Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Force Protection Video Equipment Corp (FPVD)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
0.0046 +0.0003    +6.98%
15:59:00 - Closed. Currency in USD ( Disclaimer )
After Hours
15:48:56 - Delayed Data
Type:  Equity
Market:  United States
ISIN:  US34520J2078 
S/N:  00034520J207
  • Volume: 3,203,956
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.0042 - 0.0052
Force Protection Video 0.0046 +0.0003 +6.98%
Time Frame:
08/23/2021 - 09/21/2021
Date Price Open High Low Vol. Change %
Sep 21, 2021 0.0046 0.0043 0.0052 0.0042 3.20M 6.98%
Sep 20, 2021 0.0043 0.0052 0.0055 0.0041 10.80M -21.82%
Sep 17, 2021 0.0055 0.0056 0.0057 0.0055 990.94K -5.17%
Sep 16, 2021 0.0058 0.0062 0.0063 0.0055 1.20M -6.45%
Sep 15, 2021 0.0062 0.0063 0.0064 0.0061 2.33M 0.00%
Sep 14, 2021 0.0062 0.0057 0.0065 0.0057 2.85M 0.00%
Sep 13, 2021 0.0062 0.0064 0.0064 0.0055 2.86M -3.12%
Sep 10, 2021 0.0064 0.0063 0.0064 0.0058 1.03M 1.59%
Sep 09, 2021 0.0063 0.0061 0.0063 0.0057 3.18M 8.62%
Sep 08, 2021 0.0058 0.0059 0.0065 0.0056 3.16M -1.69%
Sep 07, 2021 0.0059 0.0053 0.0065 0.0050 2.48M 11.32%
Sep 03, 2021 0.0053 0.0048 0.0055 0.0048 1.92M 1.92%
Sep 02, 2021 0.0052 0.0048 0.0057 0.0048 7.25M 6.12%
Sep 01, 2021 0.0049 0.0050 0.0051 0.0048 693.93K -2.00%
Aug 31, 2021 0.0050 0.0052 0.0052 0.0048 2.67M 0.00%
Aug 30, 2021 0.0050 0.0045 0.0051 0.0044 7.67M 6.38%
Aug 27, 2021 0.0047 0.0049 0.0049 0.0044 880.46K 11.90%
Aug 26, 2021 0.0042 0.0052 0.0052 0.0042 2.70M -14.29%
Aug 25, 2021 0.0049 0.0050 0.0052 0.0045 1.76M -5.77%
Aug 24, 2021 0.0052 0.0050 0.0054 0.0042 5.78M 6.12%
Aug 23, 2021 0.0049 0.0045 0.0054 0.0045 3.61M 8.89%
Highest: 0.0065 Lowest: 0.0041 Difference: 0.0024 Average: 0.0054 Change %: 2.2222
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

FPVD Comments

Write your thoughts about Force Protection Video Equipment Corp
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mark lacy
mark lacy Apr 09, 2021 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cant get ANY data on this company IE shares outstanding, cash on hand, insider ownership. Company appears to be a scam
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email