Focus Home Interactive SA (ALFOC)

48.70
-0.50(-1.02%)
  • Volume:
    257
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    48.60 - 49.25

ALFOC Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
48.7049.2549.2548.600.26K-1.02%
49.2049.8049.8049.000.17K-1.20%
49.8049.5049.8049.300.37K+0.61%
49.5050.0050.0049.151.64K+0.81%
49.1047.4049.4047.251.82K+4.58%
46.9546.8547.2046.700.47K+0.21%
46.8547.9047.9046.851.97K-2.19%
47.9047.3047.9047.252.91K+1.27%
47.3047.4547.4546.900.93K0.00%
47.3046.9547.3046.950.60K+0.75%
46.9547.0547.1546.952.37K-1.05%
47.4547.0547.4547.050.38K+0.85%
47.0546.9547.5046.956.26K+0.11%
47.0045.7547.8545.751.85K+2.73%
45.7546.9046.9045.750.46K-2.45%
46.9047.9548.0046.750.29K-2.19%
47.9545.1549.5545.152.07K+6.20%
45.1545.0045.5545.001.15K+1.46%
44.5045.4545.6044.351.78K-2.41%
45.6046.0046.0044.503.05K-0.87%
46.0046.5046.5045.801.06K-1.08%
46.5046.9546.9546.007.38K-0.96%
46.9548.2048.2046.950.26K-2.69%
Highest: 50.00Lowest: 44.35Difference: 5.65Average: 47.23Change %: 0.93