

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FLUI | Derived | EUR | Real-time | |
FLUI | Madrid | EUR | Delayed | |
FDRe | BATS Europe | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 24.540 | 24.080 | 25.080 | 24.020 | 472.58K | 2.51% |
May 26, 2022 | 23.940 | 23.240 | 23.940 | 23.120 | 285.16K | 3.01% |
May 25, 2022 | 23.240 | 22.940 | 23.260 | 22.460 | 356.83K | 1.93% |
May 24, 2022 | 22.800 | 22.800 | 23.260 | 22.720 | 267.73K | -0.96% |
May 23, 2022 | 23.020 | 22.960 | 23.260 | 22.760 | 246.14K | 1.05% |
May 20, 2022 | 22.780 | 22.600 | 23.240 | 22.540 | 310.48K | 1.24% |
May 19, 2022 | 22.500 | 21.860 | 22.520 | 21.580 | 430.27K | 1.26% |
May 18, 2022 | 22.220 | 22.820 | 23.280 | 21.960 | 568.08K | -2.88% |
May 17, 2022 | 22.880 | 22.840 | 23.480 | 22.640 | 280.98K | 0.18% |
May 16, 2022 | 22.840 | 22.980 | 23.120 | 22.420 | 369.62K | 0.18% |
May 13, 2022 | 22.800 | 22.280 | 22.980 | 22.060 | 470.38K | 4.78% |
May 12, 2022 | 21.760 | 21.600 | 21.900 | 21.020 | 713.52K | -0.64% |
May 11, 2022 | 21.900 | 21.840 | 22.100 | 21.300 | 1.22M | 0.18% |
May 10, 2022 | 21.860 | 22.460 | 22.760 | 21.860 | 481.95K | -1.09% |
May 09, 2022 | 22.100 | 23.500 | 23.700 | 22.100 | 478.96K | -6.51% |
May 06, 2022 | 23.640 | 24.240 | 24.260 | 23.300 | 559.58K | -2.56% |
May 05, 2022 | 24.260 | 24.900 | 25.720 | 24.120 | 562.49K | 0.33% |
May 04, 2022 | 24.180 | 25.020 | 25.400 | 24.180 | 563.69K | -3.05% |
May 03, 2022 | 24.940 | 24.920 | 25.240 | 24.520 | 339.67K | 1.05% |
May 02, 2022 | 24.680 | 26.060 | 26.060 | 24.540 | 525.12K | -5.51% |
Apr 29, 2022 | 26.120 | 25.260 | 26.140 | 25.260 | 993.59K | 4.06% |
Apr 28, 2022 | 25.100 | 24.900 | 25.640 | 24.800 | 313.10K | -0.16% |
Highest: 26.140 | Lowest: 21.020 | Difference: 5.120 | Average: 23.368 | Change %: -2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review