Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fluidra (FLUI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.540 +0.600    +2.51%
27/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Spain
ISIN:  ES0137650018 
  • Prev. Close: 24.540
  • Open: 24.080
  • Day's Range: 24.020 - 25.080
Fluidra 24.540 +0.600 +2.51%
Time Frame:
04/28/2022 - 05/28/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 24.540 24.080 25.080 24.020 472.58K 2.51%
May 26, 2022 23.940 23.240 23.940 23.120 285.16K 3.01%
May 25, 2022 23.240 22.940 23.260 22.460 356.83K 1.93%
May 24, 2022 22.800 22.800 23.260 22.720 267.73K -0.96%
May 23, 2022 23.020 22.960 23.260 22.760 246.14K 1.05%
May 20, 2022 22.780 22.600 23.240 22.540 310.48K 1.24%
May 19, 2022 22.500 21.860 22.520 21.580 430.27K 1.26%
May 18, 2022 22.220 22.820 23.280 21.960 568.08K -2.88%
May 17, 2022 22.880 22.840 23.480 22.640 280.98K 0.18%
May 16, 2022 22.840 22.980 23.120 22.420 369.62K 0.18%
May 13, 2022 22.800 22.280 22.980 22.060 470.38K 4.78%
May 12, 2022 21.760 21.600 21.900 21.020 713.52K -0.64%
May 11, 2022 21.900 21.840 22.100 21.300 1.22M 0.18%
May 10, 2022 21.860 22.460 22.760 21.860 481.95K -1.09%
May 09, 2022 22.100 23.500 23.700 22.100 478.96K -6.51%
May 06, 2022 23.640 24.240 24.260 23.300 559.58K -2.56%
May 05, 2022 24.260 24.900 25.720 24.120 562.49K 0.33%
May 04, 2022 24.180 25.020 25.400 24.180 563.69K -3.05%
May 03, 2022 24.940 24.920 25.240 24.520 339.67K 1.05%
May 02, 2022 24.680 26.060 26.060 24.540 525.12K -5.51%
Apr 29, 2022 26.120 25.260 26.140 25.260 993.59K 4.06%
Apr 28, 2022 25.100 24.900 25.640 24.800 313.10K -0.16%
Highest: 26.140 Lowest: 21.020 Difference: 5.120 Average: 23.368 Change %: -2.387
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FLUI Comments

Write your thoughts about Fluidra
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Carlos Andres
Carlos Andres Dec 16, 2020 4:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very strong
Carlos Andres
Carlos Andres Jun 09, 2020 4:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go down to 10,80
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email