Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 03:44:57 | ||
SME 300 Value Price | 1,712.20 | 1,721.97 | 1,695.36 | +5.64 | +0.33% | 03:44:15 | ||
SZSE 1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 03:44:27 | ||
SZSE 1000 Value | 1,894.05 | 1,904.64 | 1,879.49 | +5.18 | +0.27% | 03:44:27 | ||
SZSE 200 | 3,396.21 | 3,425.04 | 3,375.48 | -3.67 | -0.11% | 03:44:21 | ||
SZSE 300 | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 03:44:33 | ||
SZSE 300 Low Volatility | 5,033.16 | 5,057.76 | 4,997.24 | +8.33 | +0.17% | 03:44:57 | ||
SZSE 300 Price | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 03:44:15 | ||
SZSE 300 Value Price | 5,610.61 | 5,645.45 | 5,543.35 | +11.49 | +0.21% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 03:44:45 | ||
SZSE 500 Low Volatility | 1,773.09 | 1,784.28 | 1,759.52 | +3.57 | +0.20% | 03:44:09 | ||
SZSE Agriculture | 8,360.12 | 8,396.60 | 8,308.62 | +3.28 | +0.04% | 03:44:21 | ||
SZSE Consumer 50 | 7,674.14 | 7,718.06 | 7,634.51 | -9.88 | -0.13% | 03:44:12 | ||
SZSE Commodities Producer | 1,677.87 | 1,687.18 | 1,654.70 | +9.54 | +0.57% | 03:44:51 | ||
SZSE Defensive 50 | 7,247.93 | 7,286.92 | 7,207.79 | -7.07 | -0.10% | 03:44:27 | ||
SZSE Downstream Industry | 5,253.61 | 5,288.69 | 5,220.86 | +2.24 | +0.04% | 03:44:03 | ||
SZSE Consumer Staples | 10,769.73 | 10,802.94 | 10,701.00 | -27.46 | -0.25% | 03:44:45 | ||
SZFI 120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 03:44:51 | ||
SZFI 200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 03:44:54 | ||
SZSE Performance | 9,922.09 | 9,957.34 | 9,865.07 | -1.13 | -0.01% | 03:44:39 | ||
SZSE A Share | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 03:44:21 | ||
SZSE A Share Sub | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 03:44:00 | ||
SZSE Composite | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 03:44:18 | ||
SME-Chinext 400 | 1,662.84 | 1,678.38 | 1,650.83 | -1.57 | -0.09% | 03:44:06 | ||
SME-Chinext 500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 03:44:51 | ||
SZSE Corp Governance Price | 8,967.57 | 9,028.01 | 8,931.60 | +3.24 | +0.04% | 03:44:00 | ||
SZSE New | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 03:44:06 | ||
SME-Chinext Value | 1,861.70 | 1,871.48 | 1,845.22 | +6.59 | +0.36% | 03:44:15 | ||
SZSE Dividend Price | 8,658.19 | 8,699.20 | 8,605.16 | -0.81 | -0.01% | 03:44:54 | ||
SZSE SME Equal Weight | 2,893.50 | 2,916.06 | 2,867.76 | +5.66 | +0.20% | 03:44:36 | ||
SZSE SME Low Volatility | 1,664.22 | 1,671.74 | 1,648.80 | +8.47 | +0.51% | 03:44:03 | ||
SZSE SME Composite | 9,712.96 | 9,774.66 | 9,629.71 | +34.12 | +0.35% | 03:44:09 | ||
SZSE SME 300 Price | 1,137.81 | 1,146.27 | 1,128.41 | +3.04 | +0.27% | 03:44:18 | ||
SZSE SME Corp Governance | 1,913.87 | 1,927.41 | 1,900.10 | +6.79 | +0.36% | 03:44:24 | ||
SZSE SME CSR | 1,362.49 | 1,369.91 | 1,348.23 | +9.14 | +0.68% | 03:44:27 | ||
SZSE SME Dividend | 2,715.32 | 2,732.19 | 2,695.41 | +3.52 | +0.13% | 03:44:21 | ||
SZSE SME Price | 5,674.29 | 5,715.18 | 5,622.75 | +21.20 | +0.38% | 03:44:09 | ||
SZSE SME Prime Market | 6,201.02 | 6,246.78 | 6,149.90 | +16.92 | +0.27% | 03:44:03 | ||
SZSE SME Return | 6,660.84 | 6,708.84 | 6,600.34 | +24.95 | +0.38% | 03:44:06 | ||
SZSE SME Performance Weighted | 3,488.03 | 3,513.61 | 3,463.71 | +3.01 | +0.09% | 03:44:48 | ||
SZSE Responsibility Price | 1,467.65 | 1,475.97 | 1,450.38 | +2.71 | +0.19% | 03:44:18 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 05:50:00 | ||
CSI All Share Consumer Staples | 14,916.13 | 14,964.93 | 14,822.81 | -31.27 | -0.21% | 04:29:56 | ||
HS China A Agricultural Products | 2,728.32 | 2,740.18 | 2,713.96 | +2.69 | +0.10% | 03:40:00 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,166.08 | 2,173.02 | 2,149.99 | -2.47 | -0.11% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review