Alerislife Inc (ALR)

NASDAQ

Currency in USD

Disclaimer

1.320

0.000

(0.00%)

Real-time Data17/03

Day's Range

1.303

1.320

52 wk Range

0.549

2.700

Volume

ALR Historical Data

Get free historical data for ALR. You'll find the closing price, open, high, low, change and %change of the Alerislife Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/03/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
03/17/2023	1.320	1.310	1.320	1.303	112.00K	+0.76%
03/16/2023	1.310	1.310	1.320	1.300	180.78K	+0.77%
03/15/2023	1.300	1.300	1.310	1.300	883.13K	0.00%
03/14/2023	1.300	1.300	1.310	1.300	168.60K	0.00%
03/13/2023	1.300	1.300	1.320	1.300	165.64K	-0.76%
03/10/2023	1.310	1.310	1.320	1.310	78.40K	-0.76%
03/09/2023	1.320	1.310	1.320	1.310	74.33K	0.00%
03/08/2023	1.320	1.310	1.320	1.310	29.96K	+0.76%
03/07/2023	1.310	1.310	1.320	1.310	11.68K	-0.76%
03/06/2023	1.320	1.310	1.321	1.300	130.95K	0.00%
03/03/2023	1.320	1.310	1.320	1.300	177.46K	+0.76%
03/02/2023	1.310	1.310	1.320	1.310	96.77K	0.00%
03/01/2023	1.310	1.320	1.329	1.310	64.15K	-1.50%
02/28/2023	1.330	1.320	1.335	1.320	43.91K	-0.75%
02/27/2023	1.340	1.310	1.340	1.300	381.55K	+2.29%
02/24/2023	1.310	1.310	1.320	1.310	36.65K	0.00%
02/23/2023	1.310	1.320	1.320	1.310	21.01K	-0.76%
02/22/2023	1.320	1.310	1.330	1.310	29.86K	-0.75%
02/21/2023	1.330	1.330	1.370	1.330	122.49K	-0.75%
02/17/2023	1.340	1.290	1.361	1.290	729.36K	+3.08%
02/16/2023	1.300	1.290	1.300	1.290	63.08K	+0.39%
02/15/2023	1.295	1.290	1.300	1.290	51.57K	0.00%
02/14/2023	1.295	1.290	1.300	1.290	71.75K	-0.38%
02/13/2023	1.300	1.290	1.300	1.290	96.07K	-0.76%
02/10/2023	1.310	1.310	1.310	1.291	80.21K	0.00%
02/09/2023	1.310	1.300	1.310	1.290	224.18K	0.00%
02/08/2023	1.310	1.300	1.310	1.290	487.21K	+0.77%
02/07/2023	1.300	1.300	1.300	1.290	759.47K	+0.78%
02/06/2023	1.290	1.290	1.300	1.290	377.92K	-0.77%
02/03/2023	1.300	1.280	1.310	1.280	4.08M	-1.52%

Highest

1.370

Change %

0.000

Average

1.311

Difference

0.090

Lowest

1.280

Markets

US 30

33,312.90

-194.6

-0.58%

US 500

4,265.40

-22.6

-0.53%

Dow Jones

33,308.15

-199.35

-0.59%

S&P 500

4,265.86

-22.19

-0.52%

Nasdaq

13,232.11

+12.79

+0.10%

S&P 500 VIX

18.19

+0.67

+3.82%

Dollar Index

106.612

+0.797

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	248.83	-0.56%	102.21M
NVDA	444.73	+2.24%	34.15M
AMZN	128.68	+1.23%	33.31M
AAPL	172.96	+1.02%	32.69M
MSFT	318.84	+0.98%	11.95M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	526,374.00	-0.96%	10.36K

Name	Last	Chg. %	Vol.
DFS	91.41	+5.52%	5.17M
VTRS	10.21	+3.60%	14.62M
PODD	165.05	+3.49%	933.42K
ZS	160.54	+3.18%	1.61M
LYV	85.13	+2.52%	1.63M
DXC	21.27	+2.14%	2.29M
NVDA	444.73	+2.24%	34.15M

Name	Last	Chg. %	Vol.
NEE	50.41	-12.02%	37.38M
AES	14.13	-7.01%	4.52M
K	52.26	-6.42%	4.47M
PCG	15.15	-6.04%	19.25M
NI	23.20	-6.02%	7.17M
D	42.09	-5.79%	4.63M
PWR	176.07	-5.88%	1.12M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	248.83	-0.56%	102.21M
NVDA	444.73	+2.24%	34.15M
AAPL	172.96	+1.02%	32.69M
NIO	8.73	-3.37%	27.83M
AMZN	128.68	+1.23%	33.31M

Popular Searches

Please try another search

Alerislife Inc (ALR)

ALR Historical Data

Trending Stocks