Fitbit Inc (FIT)

NYSE
6.93
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    6.92 - 7.01
  • 52 wk Range:
    6.92 - 7.01
Trading near 52-week High

Fitbit Inc has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

FIT Historical Data

Time Frame:
Daily
12/03/2020 - 01/31/2023
6.936.997.016.923.32M-0.86%
6.997.067.066.992.32M-0.71%
7.046.977.046.972.38M+1.00%
6.976.976.976.970.00%
6.976.976.976.970.00%
6.977.067.066.961.89M-1.27%
7.067.017.087.012.31M+0.28%
7.047.007.056.972.49M+0.72%
6.996.977.046.974.44M+0.58%
6.956.816.976.816.31M+2.21%
6.806.806.836.792.41M0.00%
6.806.836.856.801.50M-0.15%
6.816.826.836.792.31M+0.44%
6.786.846.856.775.53M-0.88%
6.846.876.916.832.56M-0.87%
6.906.896.926.883.13M+0.44%
6.876.846.936.8116.39M-5.11%
7.247.207.257.206.38M-0.14%
7.257.257.267.197.64M+0.28%
7.237.247.247.205.35M+0.56%
7.197.157.217.133.84M+0.28%
7.177.227.237.162.61M-0.55%
7.217.237.247.191.39M0.00%
7.217.167.247.163.15M+0.56%
7.177.207.217.162.32M-0.42%
7.207.237.237.202.38M-0.14%
7.217.227.237.202.65M0.00%
7.217.247.257.212.02M-0.55%
7.257.257.257.231.80M+0.28%
7.237.227.347.215.87M+4.33%
Highest: 7.34Lowest: 6.77Difference: 0.57Average: 7.05Change %: 0.00
  • ZZZzzz...
    0
    • Why has fit bit stock stopped
      0
      • fitbit now officially part of google
        0
        • So what will happen with this now. I purchased this ***years ago at $14.00 It has been sitting at the bottom of my toy box ever since.
          1
          • I feel you. 5 years and going
            0
        • EU green lights Google 2.1 billions to buy Fitbit. look down in the news
          0
          • Where they are up-to on Google acquisition? Any ideas?
            0
            • the most boring stock ever..
              0
              • ready to space
                0
                • why it's up?
                  0
                  • lol. Notley fooled says it is NOW clear? FitBit is in trouble with out Google? FitBit imo has NO vision. they could be make StarTrek type wearable translation devices by now. Yes sure I admit I like the idea of the health care BUT in that case they can't compete all on their own. and they bern going down for a long time now. That step tracking was fun for a while though.
                    1
                    • Everyone was pumping this on wsb the other day.
                      0