Breaking News

Close

First Solar Inc (FSLR)

	Symbol	Exchange	Currency
	FSLR	NASDAQ	USD	Real-time
	FSLR	Mexico	MXN	Delayed
	1FSLR	Milan	EUR	Real-time
	FSLR	TradeGate	EUR	Delayed
	FSLR	Frankfurt	EUR	Delayed
	FSLR	Xetra	EUR	Delayed
	FSLR	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

168.88 +0.40 +0.24%

11:35:58 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US3364331070

WKN: A0LEKM

Volume: 1,295
Bid/Ask: 167.62 / 168.88
Day's Range: 167.24 - 171.80

Discussions
Recent Sentiments
User Rankings

FSLR Recent Sentiments

This page contains information on users’ sentiments for the First Solar Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 01, 2024	Ildiko Pusztai		139.76	Feb 05, 2024 @ 129.06	-7.66%
Jan 09, 2024	Felix Unsöld		150.48	Feb 02, 2024 @ 131.66	-12.51%
Jan 04, 2024	corrado belcecchi		153.70	Jan 26, 2024 @ 136.16	-11.41%
Oct 30, 2023	Erhan Sabapli		126.86	Oct 30, 2023 @ 127.48	-0.49%
Sep 25, 2023	ahmad zeinaldeen		154.70	Nov 30, 2023 @ 143.04	+7.54%
Mar 22, 2023	Werner Schmidt		194.36	Mar 27, 2023 @ 193.24	-0.58%
Mar 02, 2023	Laurin Georgi		182.20	Mar 24, 2023 @ 195.36	-7.22%
Jan 18, 2023	Werner Schmidt		165.00	Feb 10, 2023 @ 155.24	-5.92%
Dec 01, 2022	Werner Schmidt		165.78	Dec 23, 2022 @ 146.22	-11.80%
Nov 29, 2022	Mico Loco		161.20	Dec 23, 2022 @ 146.22	-9.29%
Oct 14, 2022	Werner Schmidt		131.34	Nov 04, 2022 @ 154.64	+17.74%
Sep 29, 2022	Marco Wuelfert		143.32	Oct 21, 2022 @ 122.20	-14.74%
Sep 14, 2022	Werner Schmidt		135.80	Oct 07, 2022 @ 133.96	-1.35%
Sep 08, 2022	Kosta Kara		139.48	Sep 30, 2022 @ 138.26	-0.87%
Sep 05, 2022	Werner Schmidt		127.62	Sep 12, 2022 @ 133.24	+4.40%
Aug 12, 2022	Werner Schmidt		111.92	Sep 02, 2022 @ 127.88	+14.26%
Aug 08, 2022	Lukas Rosenkranz		106.18	Aug 15, 2022 @ 115.22	+8.51%
Apr 22, 2022	Gionata Kissov		68.50	May 13, 2022 @ 62.60	-8.61%
Apr 01, 2022	ventseslav donchev		75.74	Apr 04, 2022 @ 75.99	+0.33%
Mar 24, 2022	Jörg Humke		71.08	Mar 28, 2022 @ 74.70	+5.09%
Mar 10, 2022	Jörg Humke		70.88	Mar 14, 2022 @ 65.40	+7.73%
Mar 08, 2022	Gionata Kissov		70.98	Apr 01, 2022 @ 75.86	+6.88%
Feb 22, 2022	Tobias Hammerl		58.50	Mar 18, 2022 @ 70.02	+19.69%
Jan 21, 2022	Roy Graven		67.84	Jan 24, 2022 @ 65.08	-4.07%
Jan 05, 2022	Jörg Humke		77.08	Jan 10, 2022 @ 72.74	-5.63%
Nov 01, 2021	Gianmauro Zanchetta		104.35	Nov 26, 2021 @ 92.10	-11.74%
Sep 01, 2021	Tobias Striegl		79.54	Sep 24, 2021 @ 77.40	-2.69%
Aug 10, 2021	Walter Kremer		80.90	Aug 18, 2021 @ 80.74	-0.20%
Jun 09, 2021	Julia Lung		62.86	Jul 02, 2021 @ 76.66	+21.95%
May 11, 2021	Balázs Nyőgér		58.30	May 17, 2021 @ 58.86	+0.96%
May 04, 2021	Helmut Modliba		62.72	May 28, 2021 @ 62.96	+0.38%
Apr 06, 2021	Balázs Nyőgér		72.10	Apr 12, 2021 @ 65.52	-9.13%
Mar 18, 2021	diedier arli		66.86	Apr 09, 2021 @ 67.10	+0.36%
Mar 10, 2021	Helmut Modliba		65.78	Apr 02, 2021 @ 73.42	+11.61%
Mar 05, 2021	Svilen Noykov		61.85	Mar 26, 2021 @ 71.04	+14.86%
Jan 25, 2021	Наталья Демина		90.31	Feb 19, 2021 @ 77.37	-14.33%
Jan 08, 2021	Christian Reinisch		84.66	Jan 29, 2021 @ 83.64	-1.20%
Jan 07, 2021	Theo Michaux		83.29	Jan 29, 2021 @ 83.64	+0.42%
Dec 18, 2020	Sander Jansen		75.59	Jan 08, 2021 @ 84.20	+11.39%
Nov 20, 2020	Svilen Noykov		70.88	Dec 11, 2020 @ 71.35	+0.66%
Oct 23, 2020	Tony Mahomi		70.03	Nov 13, 2020 @ 68.98	-1.50%
Feb 13, 2020	Christian Gruber		51.70	Mar 06, 2020 @ 38.80	-24.95%
Mar 28, 2019	Valentin Schorb		45.02	Apr 11, 2019 @ 54.18	-20.35%
Jan 29, 2019	Frederik Filip Pápai		43.90	Feb 28, 2019 @ 45.90	+4.56%
Jan 16, 2019	marcel stamps		41.00	Feb 16, 2019 @ 31.86	-22.29%
Dec 13, 2018	vbg99		36.26	Dec 17, 2018 @ 39.10	+7.83%
Dec 06, 2017	vbg99		53.00	Dec 06, 2017 @ 54.84	+3.47%
Nov 06, 2017	vbg99		52.01	Nov 07, 2017 @ 53.45	+2.77%
Oct 27, 2017	vbg99		44.00	Oct 30, 2017 @ 49.50	+12.50%
Aug 15, 2017	vbg99		41.16	Aug 15, 2017 @ 41.94	+1.90%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Norbert Varga Apr 23, 2024 12:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

waiting for the breakout.... needs to come in a few days

0 0

Norbert Varga Apr 23, 2024 12:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

expect 190-200 soon, on long term even 220-230

0 0

Lukas Kaniansky Apr 04, 2024 1:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will go to 250 this year and to 500 in the next 3 years

1 0

Norbert Varga Feb 27, 2024 8:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I hope the best for today's earnings, solar business is back

9 0

ferney Restrepo Jan 27, 2024 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this company should be at 200. I'm buying.

7 1

Gorakh Borude Dec 19, 2023 2:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull

7 0

JarvisMcHenry Dec 19, 2023 9:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Juicing everything up for the coming crash. Going to be a NASTY, dvastating multi-generational crash. That’s what massive speculation and the largest asset bubble EVER will get you.

0 5

Hans Walter Dec 18, 2023 12:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rally started

3 0

Hans Walter Nov 20, 2023 11:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Burn the shorties

3 1

Vlas Dacian Oct 30, 2023 11:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

70 $ tomorrow

1 11

Hans Walter Oct 30, 2023 11:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sure?

0 0

Pato Stefak Oct 19, 2023 10:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

after earnings below 100

2 6

Hans Walter Oct 19, 2023 10:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

220

5 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="240043844">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="240043844" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="240043844" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="240043844">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211018174">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211018174" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211018174" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211018174">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,416.0	-44.9	-0.12%
	US 500	5,044.6	-27.0	-0.53%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,071.63	+1.08	+0.02%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	15.97	+0.28	+1.78%
	Dollar Index	105.635	-0.025	-0.02%

	Crude Oil WTI	82.77	-0.04	-0.05%
	Brent Oil	88.00	-0.11	-0.12%
	Natural Gas	1.972	+0.002	+0.10%
	Gold	2,329.30	-9.10	-0.39%
	Silver	27.240	-0.106	-0.39%
	Copper	4.4520	-0.0048	-0.11%
	US Soybeans	1,165.12	-0.63	-0.05%

	U.S. 10Y	4.649	-0.006	-0.13%
	U.S. 30Y	4.780	-0.004	-0.09%
	U.S. 5Y	4.646	-0.021	-0.45%
	U.S. 3M	5.446	+0.041	+0.75%
	US 10Y T-Note	107.80	+0.06	+0.06%
	Euro Bund	130.10	-0.86	-0.66%
	10-2 Yield Spread	-33.29	+3.21	+-8.79%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLR	168.88	+0.40	+0.24%

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	NVDA	796.77	-3.33%	49.21M
	AAPL	169.02	+1.27%	45.42M
	AMD	151.74	-0.35%	42.22M
	META	493.50	-0.52%	24.42M
	MSFT	409.06	+0.37%	13.40M
	BRKa	613,283	-0.31%	12.74K

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	HAS	65.03	+11.85%	7.19M
	WAB	163.38	+10.04%	3.73M
	CSGP	91.95	+8.66%	4.65M
	ON	65.53	+6.24%	12.57M
	TXN	174.81	+5.64%	13.60M
	BSX	72.86	+5.61%	13.99M

	Name	Last	Chg. %	Vol.
	ODFL	195.06	-11.05%	4.47M
	TDY	362.72	-10.89%	1.10M
	FTV	76.05	-5.76%	6.37M
	ENPH	107.17	-5.56%	10.82M
	MAS	69.72	-4.51%	4.03M
	OTIS	93.37	-4.21%	3.13M
	GD	281.15	-3.95%	3.64M