First Solar Inc (FSLR)

NASDAQ


Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
FSLR	Mexico	MXN	Delayed
FSLR	TradeGate	EUR	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	Xetra	EUR	Delayed
FSLR	Vienna	EUR	Real-time

Currency in USD

Disclaimer

166.24

-3.00(-1.77%)

Closed21/09

Day's Range

164.48

168.02

52 wk Range

115.66

232.00

Pre Market

166.240.00(0.00%)

04:02:41

FSLR Historical Data

Get free historical data for FSLR. You'll find the closing price, open, high, low, change and %change of the First Solar Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	166.24	166.64	168.02	164.48	1.15M	-1.77%
09/20/2023	169.24	169.45	173.47	168.16	1.01M	+0.04%
09/19/2023	169.18	167.60	173.65	166.66	1.44M	+0.86%
09/18/2023	167.74	174.05	174.97	167.41	1.78M	-3.63%
09/15/2023	174.05	176.69	177.64	171.68	3.25M	-1.67%
09/14/2023	177.00	175.00	177.59	170.57	2.66M	+3.81%
09/13/2023	170.50	181.30	182.29	170.17	2.04M	-5.77%
09/12/2023	180.94	178.00	183.06	177.66	1.28M	+0.88%
09/11/2023	179.37	185.23	186.68	178.31	1.94M	-2.10%
09/08/2023	183.21	185.18	187.69	181.17	2.55M	+1.50%
09/07/2023	180.50	179.49	180.69	173.81	2.21M	-0.87%
09/06/2023	182.09	189.10	189.70	177.73	2.24M	-2.35%
09/05/2023	186.48	183.90	190.05	182.61	1.77M	+0.06%
09/01/2023	186.37	191.27	193.48	183.65	1.95M	-1.45%
08/31/2023	189.12	186.00	190.93	185.91	2.14M	+2.25%
08/30/2023	184.96	181.06	186.90	181.06	1.47M	+1.84%
08/29/2023	181.61	176.65	182.83	175.57	1.48M	+2.74%
08/28/2023	176.76	177.99	179.41	174.91	1.33M	-0.39%
08/25/2023	177.45	175.10	178.43	174.62	1.56M	+1.74%
08/24/2023	174.42	180.89	181.08	173.74	1.77M	-3.41%
08/23/2023	180.58	176.94	182.38	176.85	1.83M	+2.31%
08/22/2023	176.50	182.52	183.68	174.23	2.52M	-2.86%

Highest

193.48

Change %

-8.51

Average

177.92

Difference

29.00

Lowest

164.48

Markets

US 30

34,051.00

-19.4

-0.06%

US 500

4,332.90

+2.9

+0.07%

Dow Jones

34,070.42

-370.46

-1.08%

S&P 500

4,330.00

-72.20

-1.64%

Nasdaq

13,223.99

-245.14

-1.82%

S&P 500 VIX

17.39

-0.15

-0.86%

Dollar Index

105.232

+0.188

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	255.70	-2.62%	118.96M
AMZN	129.32	-4.41%	68.02M
AAPL	173.93	-0.89%	61.64M
AMD	96.11	-4.22%	59.45M
NVDA	410.17	-2.89%	44.56M
MSFT	319.53	-0.39%	34.42M
META	295.73	-1.31%	20.97M

Name	Last	Chg. %	Vol.
FDX	261.85	+4.52%	7.06M
FOXA	32.14	+3.18%	5.40M
FOX	29.59	+2.99%	1.52M
VLO	146.30	+2.33%	6.80M
CNC	69.54	+2.14%	4.06M
HUM	494.06	+1.92%	1.70M
UNH	501.14	+1.83%	4.70M

Name	Last	Chg. %	Vol.
ARE	102.93	-8.29%	2.51M
BXP	60.88	-7.14%	2.03M
TEAM	189.95	-5.41%	1.54M
CZR	47.51	-5.30%	3.02M
PLD	114.55	-5.26%	3.72M
DLTR	105.50	-5.21%	3.15M
LCID	5.17	-5.14%	31.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	255.70	-2.62%	118.96M
NVIDIA	410.17	-2.89%	44.56M
Apple	173.93	-0.89%	61.64M
Amazon.com	129.32	-4.41%	68.02M
AMD	96.11	-4.22%	59.45M

Popular Searches

Please try another search

First Solar Inc (FSLR)

FSLR Historical Data

Trending Stocks