First Internet Bancorp (INBK)

NASDAQ
17.50
-0.06(-0.34%)
  • Volume:
    4,557
  • Day's Range:
    17.15 - 17.82
  • 52 wk Range:
    17.15 - 46.39
Trading near 52-week Low

First Internet has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

INBK Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
17.5017.3917.5017.144.56K-0.34%
17.5619.3419.4217.4444.61K-6.89%
18.8620.4520.4518.8140.69K-7.82%
20.4619.6320.6019.3064.82K+7.23%
19.0819.8819.8818.8662.85K+0.21%
19.0419.7219.7218.5165.47K-3.45%
19.7218.0020.2218.0092.86K+9.13%
18.0719.5620.1117.90127.56K-10.23%
20.1320.2522.0019.7667.76K+8.63%
18.5322.0122.0918.5363.15K-19.01%
22.8823.2023.9922.3359.95K-1.46%
23.2225.0325.0523.1422.81K-8.29%
25.3225.5625.6524.9420.07K-1.21%
25.6325.9826.1925.5928.08K-1.00%
25.8926.5126.6025.8247.24K-1.89%
26.3926.5626.7226.3225.38K-0.42%
26.5026.6526.9026.2915.24K-1.60%
26.9326.9627.0226.8421.10K-0.30%
27.0127.4727.5426.9923.98K-1.35%
27.3827.1727.5727.0114.89K+0.96%
27.1226.8327.3326.8217.24K-0.22%
Highest: 27.57Lowest: 17.14Difference: 10.43Average: 22.53Change %: -35.61