Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

First Financial Corporation Indiana (THFF)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

45.36 +0.64 +1.43%

24/06 - Closed. Currency in USD ( Disclaimer )

After Hours

45.36

-0.00

-0.00%

17:00:09 - Real-time Data

Type: Equity

Market: United States

ISIN: US3202181000

CUSIP: 320218100

Volume: 436,029
Bid/Ask: 0.00 / 0.00
Day's Range: 44.55 - 45.62

First Financial Indiana Option Chain

Get free option data for THFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Financial Indiana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2022 09:08PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13	0	35.00	0	0%	0	0.75	0
THFF Call 35.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolTHFF\|20220715\|35.00C Delta0.8772 Imp Vol1.0389 Bid9.2 Gamma0.0179 Theoretical11.1 Ask13 Theta-0.0534 Intrinsic Value10.36 Volume0 Vega0.022 Time Value-10.36 Open Interest0 Rho0.0129 Delta / Theta-16.4312 THFF Put 35.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolTHFF\|20220715\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.36 Volume0 Vega0 Time Value10.36 Open Interest0 Rho0 Delta / Theta0
0	0%	4.4	8	0	40.00	0.5	0%	0.05	0.75	0
THFF Call 40.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolTHFF\|20220715\|40.00C Delta0.8038 Imp Vol0.6737 Bid4.4 Gamma0.0377 Theoretical6.2 Ask8 Theta-0.0473 Intrinsic Value5.36 Volume0 Vega0.03 Time Value-5.36 Open Interest0 Rho0.0141 Delta / Theta-16.9951 THFF Put 40.00 Exp: Jul 15, 2022 Last: 0.5 Chg.: 0% SymbolTHFF\|20220715\|40.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.36 Volume0 Vega0 Time Value5.86 Open Interest1 Rho0 Delta / Theta0
0.8	0%	0.75	1.55	0	45.00	1	0%	0.5	1.4	0
THFF Call 45.00 Exp: Jul 15, 2022 Last: 0.8 Chg.: 0% SymbolTHFF\|20220715\|45.00C Delta0.5663 Imp Vol0.2245 Bid0.75 Gamma0.1612 Theoretical1.15 Ask1.55 Theta-0.0223 Intrinsic Value0.36 Volume0 Vega0.0427 Time Value0.44 Open Interest11 Rho0.0121 Delta / Theta-25.3639 THFF Put 45.00 Exp: Jul 15, 2022 Last: 1 Chg.: 0% SymbolTHFF\|20220715\|45.00P Delta-0.4388 Imp Vol0.2574 Bid0.5 Gamma0.1407 Theoretical0.95 Ask1.4 Theta-0.0266 Intrinsic Value-0.36 Volume0 Vega0.0428 Time Value1.36 Open Interest1 Rho-0.012 Delta / Theta16.4657
					45.36	Price @ Jun 24, 2022 09:08PM GMT
0	0%	0.05	0.9	0	50.00	0	0%	2.95	5.7	0
THFF Call 50.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolTHFF\|20220715\|50.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-4.64 Volume0 Vega0 Time Value4.64 Open Interest0 Rho0 Delta / Theta0 THFF Put 50.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolTHFF\|20220715\|50.00P Delta-0.7237 Imp Vol0.6091 Bid2.95 Gamma0.0503 Theoretical5.7 Ask5.7 Theta-0.0531 Intrinsic Value4.64 Volume0 Vega0.0363 Time Value-4.64 Open Interest0 Rho-0.0221 Delta / Theta13.6329
0	0%	0	0.75	0	55.00	0	0%	7.6	10.8	0
THFF Call 55.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolTHFF\|20220715\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.64 Volume0 Vega0 Time Value9.64 Open Interest0 Rho0 Delta / Theta0 THFF Put 55.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolTHFF\|20220715\|55.00P Delta-0.7773 Imp Vol0.9186 Bid7.6 Gamma0.0297 Theoretical10.8 Ask10.8 Theta-0.071 Intrinsic Value9.64 Volume0 Vega0.0323 Time Value-9.64 Open Interest0 Rho-0.0247 Delta / Theta10.9493
0	0%	0	0.75	0	60.00	0	0%	13.9	16.3	0
THFF Call 60.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolTHFF\|20220715\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.64 Volume0 Vega0 Time Value14.64 Open Interest0 Rho0 Delta / Theta0 THFF Put 60.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolTHFF\|20220715\|60.00P Delta-0.8909 Imp Vol0.8708 Bid13.9 Gamma0.0196 Theoretical15.1 Ask16.3 Theta-0.0421 Intrinsic Value14.64 Volume0 Vega0.0202 Time Value-14.64 Open Interest0 Rho-0.028 Delta / Theta21.1569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

THFF Comments

Write your thoughts about First Financial Corporation Indiana

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
Dow Jones	31,500.68	+823.32	+2.68%
S&P 500	3,911.74	+116.01	+3.06%
Nasdaq	11,607.62	+375.43	+3.34%
S&P 500 VIX	27.23	-1.82	-6.27%
Dollar Index	103.895	-0.297	-0.29%

Crude Oil WTI	107.06	+2.79	+2.68%
Brent Oil	113.19	+3.14	+2.85%
Natural Gas	6.173	-0.066	-1.06%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
US Soybeans	1,609.00	+15.75	+0.99%

SPDR S&P 500	390.08	+12.02	+3.18%
iShares Russell 2000	175.09	+5.26	+3.10%
Invesco QQQ Trust	294.61	+9.76	+3.43%
Direxion Daily Junior Gold Miners Bull 2X Shares	41.52	+2.75	+7.09%
iShares Silver	19.51	+0.14	+0.72%
ProShares Ultra VIX Short-Term Futures	14.39	-0.40	-2.70%
ProShares UltraPro QQQ	27.98	+2.65	+10.46%

Apple	141.66	+3.39	+2.45%
Alphabet A	2,359.50	+114.66	+5.11%
Tesla	737.12	+31.91	+4.52%
Amazon.com	116.46	+4.02	+3.58%
Netflix	190.85	+9.14	+5.03%
Meta Platforms	170.16	+11.41	+7.19%
Bank of America	32.31	+0.23	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THFF	45.36	+0.64	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	141.66	+2.45%	88.64M
AMD	87.08	+5.64%	86.69M
AMZN	116.46	+3.58%	69.62M
META	170.16	+7.19%	61.31M
NVDA	171.26	+5.55%	46.79M
MSFT	267.70	+3.42%	33.55M
TSLA	737.12	+4.52%	31.55M

Name	Last	Chg. %	Vol.
RCL	41.76	+15.77%	12.59M
NCLH	13.22	+15.36%	35.83M
PENN	32.12	+12.66%	7.83M
CZR	44.47	+12.53%	5.62M
CCL	10.85	+12.44%	84.37M
WYNN	58.29	+12.05%	8.36M
DISH	18.85	+11.60%	7.70M

Name	Last	Chg. %	Vol.
VZ	50.96	-2.17%	28.39M
CTXS	96.59	-1.86%	1.85M
SEDG	286.34	-1.78%	739.72K
DVN	53.77	-1.77%	34.58M
WMB	30.05	-1.18%	14.78M
ENPH	198.39	-1.14%	3.44M
UNH	495.64	-0.83%	13.01M