Breaking News

First Bank (FRBA)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

10.84 0.00 0.00%

22/09 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 10.61 / 11.78
Day's Range: 10.81 - 10.93

First Bank Option Chain

View the FRBA option chain and compare options of First Bank stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for FRBA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding First Bank stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2023 02:43PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.3	0	5.00	0	0%	0	0.5	0
FRBA Call 5.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|5.00C Delta0.9801 Imp Vol1.2973 Bid4.7 Gamma0.0098 Theoretical6 Ask7.3 Theta-0.0028 Intrinsic Value5.88 Volume0 Vega0.0016 Time Value-5.88 Open Interest0 Rho0.0041 Delta / Theta-347.7945 FRBA Put 5.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-5.88 Volume0 Vega0 Time Value5.88 Open Interest0 Rho0 Delta / Theta0
0	0%	3.2	4.8	0	7.50	0	0%	0	0.5	0
FRBA Call 7.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|7.50C Delta0.8478 Imp Vol1.4962 Bid3.2 Gamma0.0441 Theoretical4 Ask4.8 Theta-0.0165 Intrinsic Value3.38 Volume0 Vega0.0082 Time Value-3.38 Open Interest8 Rho0.0053 Delta / Theta-51.3928 FRBA Put 7.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-3.38 Volume0 Vega0 Time Value3.38 Open Interest4 Rho0 Delta / Theta0
0	0%	1.05	2.3	0	10.00	0	0%	0.1	0.45	0
FRBA Call 10.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|10.00C Delta0.6863 Imp Vol0.8282 Bid1.05 Gamma0.1206 Theoretical1.675 Ask2.3 Theta-0.014 Intrinsic Value0.88 Volume0 Vega0.0125 Time Value-0.88 Open Interest6 Rho0.0061 Delta / Theta-48.8701 FRBA Put 10.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|10.00P Delta-0.2476 Imp Vol0.4874 Bid0.1 Gamma0.1837 Theoretical0.275 Ask0.45 Theta-0.0069 Intrinsic Value-0.88 Volume0 Vega0.0112 Time Value0.88 Open Interest25 Rho-0.0028 Delta / Theta35.8633
					10.88	Price @ Sep 13, 2023 02:43PM GMT
0	0%	0	0.4	0	12.50	0	0%	0.3	1.9	0
FRBA Call 12.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|12.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-1.62 Volume0 Vega0 Time Value1.62 Open Interest4 Rho0 Delta / Theta0 FRBA Put 12.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|12.50P Delta-0.6979 Imp Vol0.6455 Bid0.3 Gamma0.1539 Theoretical1.9 Ask1.9 Theta-0.0097 Intrinsic Value1.62 Volume0 Vega0.0123 Time Value-1.62 Open Interest0 Rho-0.0075 Delta / Theta72.0467
0	0%	0	0.5	0	15.00	0	0%	3.7	5.2	0
FRBA Call 15.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-4.12 Volume0 Vega0 Time Value4.12 Open Interest3 Rho0 Delta / Theta0 FRBA Put 15.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|15.00P Delta-0.7637 Imp Vol1.0859 Bid3.7 Gamma0.0808 Theoretical4.45 Ask5.2 Theta-0.0145 Intrinsic Value4.12 Volume0 Vega0.0108 Time Value-4.12 Open Interest0 Rho-0.0095 Delta / Theta52.7526
0	0%	0	0.5	0	17.50	0	0%	6.2	7.4	0
FRBA Call 17.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|17.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-6.62 Volume0 Vega0 Time Value6.62 Open Interest0 Rho0 Delta / Theta0 FRBA Put 17.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolFRBA\|20231020\|17.50P Delta-0.841 Imp Vol1.2187 Bid6.2 Gamma0.0569 Theoretical6.8 Ask7.4 Theta-0.0125 Intrinsic Value6.62 Volume0 Vega0.0085 Time Value-6.62 Open Interest0 Rho-0.0105 Delta / Theta67.5374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

FRBA Comments

Write your thoughts about First Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mhiztar Wire Aug 15, 2021 10:59AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

first Bank is my best bank

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229753654">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229753654" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229753654" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229753654">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,918.3	-45.5	-0.13%
US 500	4,327.1	+7.0	+0.16%
Dow Jones	33,918.07	-45.77	-0.13%
S&P 500	4,326.85	+6.79	+0.16%
Nasdaq	13,246.85	+35.04	+0.27%
S&P 500 VIX	17.35	+0.15	+0.87%
Dollar Index	105.662	+0.402	+0.38%

Crude Oil WTI	89.47	-0.56	-0.62%
Brent Oil	91.50	-0.46	-0.50%
Natural Gas	2.917	+0.038	+1.32%
Gold	1,938.15	-7.45	-0.38%
Silver	23.380	-0.464	-1.95%
Copper	3.6733	-0.0227	-0.61%
US Soybeans	1,291.75	-3.25	-0.25%

U.S. 10Y	4.516	+0.076	+1.72%
U.S. 30Y	4.640	+0.118	+2.60%
U.S. 5Y	4.594	+0.023	+0.51%
U.S. 3M	5.481	-0.001	-0.02%
US 10Y T-Note	108.36	-0.33	-0.30%
Euro Bund	129.06	-0.56	-0.43%
10-2 Yield Spread	-67.82	0.00	0.00%

Apple	176.16	+1.37	+0.78%
Alphabet A	130.59	+0.34	+0.26%
Tesla	244.95	+0.07	+0.03%
Amazon.com	130.96	+1.84	+1.42%
Netflix	382.82	+3.01	+0.79%
Meta Platforms	299.25	+0.17	+0.06%
Bank of America	27.53	-0.11	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRBA	10.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.07	+0.08%	55.11M
NVDA	423.05	+1.67%	20.42M
AMZN	130.99	+1.45%	19.38M
AAPL	176.22	+0.82%	17.53M
META	299.30	+0.07%	7.99M
MSFT	316.61	-0.13%	6.43M
BRKa	545,820	-0.07%	8.58K

Name	Last	Chg. %	Vol.
GEHC	66.95	+4.07%	1.48M
SEE	32.32	+2.90%	592.28K
QRVO	96.58	+2.61%	276.87K
STLD	103.65	+2.53%	436.72K
CTRA	26.66	+2.32%	1.56M
AVY	184.75	+2.15%	206.51K
FDX	266.67	+2.14%	848.10K

Name	Last	Chg. %	Vol.
WBD	10.78	-2.93%	7.69M
NWL	8.73	-2.62%	1.48M
MKTX	210.50	-2.54%	101.23K
MMM	94.87	-2.24%	1.87M
LULU	379.39	-2.23%	443.94K
PARA	12.37	-2.16%	6.84M
DISH	6.14	-1.99%	2.06M

Webinars

Trading Options the Simpler Way Thursday, September 28, 2023 | 08:00PM EDT