First Bancorp (FBNC)

NASDAQ
36.50
+1.31(+3.72%)
After Hours
36.50
0.00(0.00%)
- Real-time Data
  • Volume:
    238,685
  • Day's Range:
    34.70 - 36.76
  • 52 wk Range:
    32.90 - 49.00

FBNC Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
36.5034.8236.7634.70238.69K+3.72%
35.1935.6935.8134.69241.48K-0.40%
35.3337.1537.3535.30251.42K-5.05%
37.2137.1038.6036.57296.12K+3.79%
35.8535.9537.5135.75338.90K+0.62%
35.6336.5736.6435.121.84M-4.22%
37.2035.5538.2734.93367.44K+3.10%
36.0835.1036.5134.84464.39K-1.50%
36.6339.5840.1836.06478.67K-0.70%
36.8936.6539.2034.46395.29K-3.86%
38.3737.9038.6937.11598.28K-0.31%
38.4940.3340.9238.28485.16K-5.08%
40.5541.1541.3240.31245.88K-1.39%
41.1241.1841.5840.97339.25K-0.53%
41.3441.7141.9040.97371.26K-0.60%
41.5941.5041.6340.99205.49K+0.68%
41.3141.0841.8340.63259.72K-0.41%
41.4841.1641.7040.85240.02K-0.02%
41.4940.5341.7740.35283.42K+2.29%
40.5639.9940.7339.85232.03K+1.81%
39.8439.4739.8539.32123.42K-0.13%
Highest: 41.90Lowest: 34.46Difference: 7.44Average: 38.51Change %: -8.50