Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fine Semitech Corp (036810)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,350 +650    +3.48%
02:40:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7036810000 
  • Volume: 56,589
  • Bid/Ask: 19,300 / 19,350
  • Day's Range: 18,700 - 19,350
Fine Semitech 19,350 +650 +3.48%
Time Frame:
04/20/2022 - 05/20/2022
 
Date Price Open High Low Vol. Change %
May 20, 2022 19,350 18,700 19,350 18,700 56.59K 3.48%
May 19, 2022 18,700 18,300 19,100 18,300 63.41K -1.58%
May 18, 2022 19,000 19,200 19,450 18,950 0.01K -0.78%
May 17, 2022 19,150 19,200 19,350 18,200 262.18K -3.53%
May 16, 2022 19,850 20,100 20,500 19,750 57.39K -1.24%
May 13, 2022 20,100 19,700 20,250 19,500 77.38K 2.29%
May 12, 2022 19,650 19,900 20,200 19,600 0.02K -3.68%
May 11, 2022 20,400 19,850 20,400 19,600 80.41K 2.00%
May 10, 2022 20,000 19,850 20,150 19,350 189.25K -2.20%
May 09, 2022 20,450 21,100 21,150 20,200 81.64K -3.08%
May 08, 2022 21,100 21,100 21,100 21,100 - 0.00%
May 06, 2022 21,100 21,500 21,600 21,050 87.24K -3.43%
May 04, 2022 21,850 22,600 22,650 21,750 36.43K -2.02%
May 03, 2022 22,300 21,950 22,400 21,850 48.28K 2.29%
May 02, 2022 21,800 21,850 22,150 21,650 41.68K -2.24%
Apr 29, 2022 22,300 22,100 22,400 21,800 46.05K 1.59%
Apr 28, 2022 21,950 21,800 21,950 21,550 38.01K 0.69%
Apr 27, 2022 21,800 21,600 21,900 21,500 44.28K -1.80%
Apr 26, 2022 22,200 21,750 22,300 21,700 50.24K 2.30%
Apr 25, 2022 21,700 21,950 22,000 21,600 55.18K -3.13%
Apr 24, 2022 22,400 22,400 22,400 22,400 - 0.00%
Apr 22, 2022 22,400 23,000 23,000 22,150 62.37K -2.61%
Apr 21, 2022 23,000 22,850 23,150 22,800 0.00K 0.88%
Apr 20, 2022 22,800 22,550 23,050 22,200 72.74K 1.33%
Highest: 23,150 Lowest: 18,200 Difference: 4,950 Average: 21,056 Change %: -14
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

036810 Comments

Write your thoughts about Fine Semitech Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email