Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Grupo Financiero Banorte (XNOR)

	Symbol	Exchange	Currency
	GFNORTEO	Mexico	MXN	Delayed
	XNOR	LATIBEX	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

7.250 +0.600 +9.02%

22/03 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Spain

ISIN: MXP370711014

Volume: 90
Bid/Ask: 0.000 / 0.000
Day's Range: 7.250 - 7.250

Overview
Profile
Historical Data
Index Component

XNOR Historical Data

Get free historical data for GFNORTEO. You'll find the closing price, open, high, low, change and %change of the Grupo Financiero Banorte Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 22, 2022	7.250	7.250	7.250	7.250	0.09K	9.02%
Mar 18, 2022	6.650	6.650	6.650	6.650	4.50K	18.75%
Jan 26, 2022	5.600	5.600	5.600	5.600	0.00K	-13.85%
Jan 10, 2022	6.500	6.500	6.500	6.500	0.00K	4.00%
Jan 07, 2022	6.250	6.250	6.250	6.250	4.80K	4.17%
Oct 20, 2021	6.000	6.000	6.000	6.000	5.00K	2.56%
Oct 15, 2021	5.850	5.850	5.850	5.850	10.20K	7.34%
Aug 27, 2021	5.450	5.450	5.450	5.450	2.20K	2.83%
Aug 20, 2021	5.300	5.300	5.300	5.300	2.20K	-7.83%
Jun 07, 2021	5.750	5.750	5.750	5.750	5.20K	19.29%
Mar 11, 2021	4.820	4.820	4.820	4.820	0.20K	9.05%
Feb 04, 2021	4.420	4.420	4.420	4.420	2.40K	4.74%
Feb 02, 2021	4.220	4.220	4.220	4.220	2.40K	-14.92%
Jan 19, 2021	4.960	4.960	4.960	4.960	6.00K	3.33%
Jan 08, 2021	4.800	4.800	4.800	4.800	1.20K	6.19%
Jan 06, 2021	4.520	4.520	4.520	4.520	1.20K	-3.42%
Nov 23, 2020	4.680	4.680	4.680	4.680	6.40K	1.74%
Nov 20, 2020	4.600	4.600	4.600	4.600	6.50K	1.32%
Nov 19, 2020	4.540	4.540	4.540	4.540	6.60K	0.00%
Nov 11, 2020	4.540	4.440	4.540	4.440	13.30K	11.27%
Nov 09, 2020	4.080	4.000	4.080	4.000	7.35K	6.25%
Nov 05, 2020	3.840	3.840	3.840	3.840	7.80K	16.36%
Jun 18, 2020	3.300	3.300	3.300	3.300	5.60K	11.49%
Jun 12, 2020	2.960	2.960	2.960	2.960	5.60K	13.85%
May 18, 2020	2.600	2.600	2.600	2.600	0.10K	-10.96%
May 11, 2020	2.920	2.920	2.920	2.920	3.20K	10.61%
May 05, 2020	2.640	2.640	2.640	2.640	2.20K	14.78%
Apr 23, 2020	2.300	2.300	2.300	2.300	1.00K	0.88%
Apr 22, 2020	2.280	2.280	2.280	2.280	1.00K	-5.79%
Apr 20, 2020	2.420	2.420	2.420	2.420	0.90K	-66.62%

Highest: 7.250

Lowest: 2.280

Difference: 4.970

Average: 4.535

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

GFNORTEO Comments

Write your thoughts about Grupo Banorte

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

José González Sep 28, 2020 1:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vamos por $78

0 1

Scar Fox Sep 22, 2020 7:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yo m,e quedo con banorte pues a la er tons..........que chingue a su madre la sociedad porcierto.......XD

0 2

Raul Ochoa Jun 01, 2020 6:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Para el sector bancario mexicano faltan varios trimestres (al menos dos) de resultados muy inciertos, con grandes reservas por los créditos incobrables en su Cartera. No esta tan claro que sea un bombon, no se debe comparar con los bancos de los EEUU, que tienen el gran respaldo de la FED, que los apoya de manera ilimitada. Aca no existe tal apoyo, ni manera de cobrar a millones de mexicanos con reduccion en sus ingresos de manera significativa.

5 3

Alejandro Lujan May 03, 2019 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

la vieja confiable, siempre me saca de apuros, al parecer hará rebote en esta sesión y si rompe la línea de rebote va a periodo bajista de unos días, pero se recupera probablemente a media semana, así que es hora de comprar....

3 1

cesar bate May 03, 2019 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

para meterle machín ahorita que está a precio de remate

1 1

Forex Signals Jan 25, 2016 6:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy at 83

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208973726">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208973726" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208973726">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208973726">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,291.8	+95.1	+0.30%
	US 500	4,016.6	-7.3	-0.18%
	Dow Jones	32,292.16	+95.50	+0.30%
	S&P 500	4,016.56	-7.33	-0.18%
	Nasdaq	11,693.51	-111.50	-0.94%
	S&P 500 VIX	27.75	-1.12	-3.88%
	Dollar Index	104.195	-0.426	-0.41%

	Crude Oil WTI	111.49	+2.86	+2.63%
	Brent Oil	113.93	+2.38	+2.13%
	Natural Gas	8.029	+0.366	+4.78%
	Gold	1,824.21	+16.01	+0.89%
	Silver	21.645	+0.644	+3.07%
	Copper	4.2107	+0.0357	+0.86%
	US Soybeans	1,656.00	+9.50	+0.58%

	SPDR S&P 500	401.09	-0.63	-0.16%
	iShares Russell 2000	177.44	-0.63	-0.35%
	Invesco QQQ Trust	299.23	-2.71	-0.90%
	Direxion Daily Junior Gold Miners Bull 2X Shares	47.65	+1.10	+2.36%
	iShares Silver	19.96	+0.55	+2.81%
	ProShares Ultra VIX Short-Term Futures	15.33	-0.78	-4.86%
	ProShares UltraPro QQQ	30.83	-0.80	-2.53%

	Apple	146.01	-1.10	-0.75%
	Alphabet A	2,292.49	-28.51	-1.23%
	Tesla	725.69	-43.90	-5.70%
	Amazon.com	2,223.32	-37.78	-1.67%
	Netflix	187.15	-0.49	-0.26%
	Meta Platforms	200.95	+2.33	+1.17%
	Bank of America	34.94	-0.23	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XNOR	7.250	+0.600	+9.02%

	Name	Last	Chg. %	Vol.
	AMD	95.24	+0.13%	116.55M
	AAPL	146.05	-0.72%	67.79M
	NVDA	173.98	-1.74%	45.09M
	TSLA	726.01	-5.66%	25.56M
	MSFT	262.35	+0.47%	23.18M
	FB	200.97	+1.18%	22.89M
	AMZN	2,223.67	-1.66%	3.06M

	Name	Last	Chg. %	Vol.
	OXY	68.00	+6.11%	35.03M
	SGEN	142.17	+4.82%	1.39M
	HAL	37.62	+4.22%	8.61M
	CEG	56.83	+4.07%	988.87K
	COP	106.42	+3.87%	6.26M
	APA	42.74	+3.86%	6.59M
	KMI	19.43	+3.68%	14.00M

	Name	Last	Chg. %	Vol.
	DDOG	98.09	-9.90%	4.96M
	OKTA	89.44	-8.45%	1.57M
	ZS	141.25	-7.82%	1.66M
	TWTR	37.76	-7.27%	44.57M
	CRWD	145.87	-6.67%	3.10M
	TEAM	176.48	-6.57%	2.34M
	EXPE	123.56	-6.24%	3.64M

How to Buy Cash-Flowing Assets Today & Leverage Inflation Tuesday, May 17, 2022 | 01:00PM EDT