Ferrari NV (RACE)

214.50
-1.60(-0.74%)
  • Volume:
    268,564
  • Bid/Ask:
    214.50/214.60
  • Day's Range:
    212.20 - 217.10

RACE Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
214.50215.60217.10212.20274.21K-0.74%
216.10213.50216.20213.40342.70K+1.98%
211.90208.00212.40207.40569.63K+1.63%
208.50209.80210.00206.40239.94K-0.86%
210.30210.00211.40208.50198.98K+0.14%
210.00211.50212.10209.70161.89K-0.24%
210.50210.00211.60208.80137.39K0.00%
210.50209.10210.80207.70194.89K+0.05%
210.40207.20211.10205.10234.88K+0.19%
210.00207.20210.60207.20226.62K+0.86%
208.20206.40208.20203.90273.67K+1.12%
205.90206.70207.80204.10230.97K0.00%
205.90208.60208.60204.10291.35K-1.10%
208.20207.60209.20206.50276.89K+0.14%
207.90210.00210.50207.40231.33K-0.91%
209.80212.00213.30208.40289.03K+0.29%
209.20201.00210.90201.00451.73K+3.05%
203.00202.50204.60200.90244.94K-0.64%
204.30199.05204.80198.30239.81K+1.90%
200.50200.70202.10197.65263.27K-0.45%
201.40199.30204.70197.30529.60K+2.42%
196.65194.70196.70192.65380.98K+0.36%
Highest: 217.10Lowest: 192.65Difference: 24.45Average: 207.89Change %: 9.47
  • ℭryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like Mr. BRIAN WARREN is what you need to make profit you want... ℜeach out to him and take that step to financial freedom, write him direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +(1)📲703 📲817 📲7977 📲 and on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ 👉👉👉 BRIAN_WARREN
    0
    • Nice stocks
      0
      • Lol
        0
    • This stock is definetely a trend
      1
      • oggi butta nuovamente male.. prepararsi con le mutande di latta..
        0
        • Non mi meraviglierei di verderle a 1000 in due anni! I wouldn't wonder to see this stock going up to 1000 $ in two years
          2
          • se l'inflazione aumenta, anche le azioni aumentato di prezzo,sono sempre prezzi di beni!
            0
          • perfavore togli uno zero. Please crossout one zero
            0
        • gogogo
          0
          • i think it's going back to 160 this week.. any expert who share his thoughts?
            7
            • Come preannunciato... Andiamo verso i 155! Poi pumpy pumpy!!!
              1
              • quando arriva a 155 ne compri ancora?
                0
              • Se arriva a 155 mi vendo la casa per comprarla!
                0
            • Tracollo prevedibile. Arriviamo a 155 sicuramente per poi riprendere la salita.
              0
              • "Tracollo prevedibile" e quando l'avresti previsto? "155 sicuramente" meglio se usi termini come "probabilmente" nel mondo della finanza (nostradamus dei poracci)
                0
              • Diverse settimane addietro quando quotava 177 e mi sono preso un bel gain anche se non siamo arrivati a "155 sicuramente". Ma comunque nessuno ti ha chiesto giudizi o appellattivi Capitan mutanda (poraccio ci sei tu, e si vede dai commenti). Mo fatt a barb!
                1
            • Just topped
              1