Federal Natl Mtg Pfd (FNMAH)

OTC Markets


Symbol	Exchange	Currency
FNMAH	OTC Markets	USD	Delayed
FNMA	OTC Markets	USD	Delayed
FNMAI	OTC Markets	USD	Delayed
FNMAJ	OTC Markets	USD	Delayed
FNMAS	OTC Markets	USD	Delayed
FNMAT	OTC Markets	USD	Delayed
FNMAK	OTC Markets	USD	Delayed
FNMAL	OTC Markets	USD	Delayed
FNMAP	OTC Markets	USD	Delayed
FNMAG	OTC Markets	USD	Delayed
FNMAO	OTC Markets	USD	Delayed
FNMFN	OTC Markets	USD	Delayed
FNMAM	OTC Markets	USD	Delayed
FNMAN	OTC Markets	USD	Delayed

Currency in USD

Disclaimer

2.040

0.000(0.00%)

Delayed Data03/10

Day's Range

1.850

2.045

52 wk Range

1.160

2.600

FNMAH Historical Data

Get free historical data for FNMAH. You'll find the closing price, open, high, low, change and %change of the Federal Natl Mtg Pfd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/31/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/03/2023	2.040	1.923	2.040	1.900	14.27K	+7.37%
10/03/2023	2.040	1.923	2.040	1.900	14.27K	+7.37%
10/02/2023	1.900	1.900	1.900	1.900		-1.04%
10/02/2023	1.900	1.900	1.900	1.900		-1.04%
09/29/2023	1.920	1.920	1.920	1.920		-0.93%
09/29/2023	1.920	1.920	1.920	1.920		-0.93%
09/26/2023	1.938	1.950	1.950	1.925	6.71K	-4.53%
09/26/2023	1.938	1.950	1.950	1.925	6.71K	-4.53%
09/22/2023	2.030	2.040	2.040	2.030	20.10K	+9.73%
09/22/2023	2.030	2.040	2.040	2.030	20.10K	+9.73%
09/20/2023	1.850	2.018	2.030	1.850	6.82K	-9.31%
09/20/2023	1.850	2.018	2.030	1.850	6.82K	-9.31%
09/19/2023	2.040	1.933	2.040	1.900	8.27K	+10.27%
09/19/2023	2.040	1.933	2.040	1.900	8.27K	+10.27%
09/18/2023	1.850	1.860	1.860	1.850	6.74K	-6.33%
09/18/2023	1.850	1.860	1.860	1.850	6.74K	-6.33%
09/14/2023	1.975	1.850	2.000	1.850	431.07K	+4.50%
09/14/2023	1.975	1.850	2.000	1.850	431.07K	+4.50%
09/13/2023	1.890	1.955	1.955	1.890	5.80K	-6.44%
09/13/2023	1.890	1.955	1.955	1.890	5.80K	-6.44%
09/08/2023	2.020	1.955	2.020	1.955	0.20K	-0.49%
09/08/2023	2.020	1.955	2.020	1.955	0.20K	-0.49%
09/07/2023	2.030	1.974	2.030	1.950	7.01K	0.00%
09/07/2023	2.030	1.974	2.030	1.950	7.01K	0.00%
09/06/2023	2.030	2.030	2.030	2.030		0.00%
09/06/2023	2.030	2.030	2.030	2.030		0.00%
09/05/2023	2.030	2.030	2.030	2.030	0.15K	+6.84%
09/05/2023	2.030	2.030	2.030	2.030	0.15K	+6.84%
09/01/2023	1.900	1.900	1.900	1.900	1.80K	-7.32%
08/31/2023	2.050	2.050	2.050	2.050	23.85K	+0.49%

Highest

2.050

Change %

7.368

Average

1.968

Difference

0.200

Lowest

1.850

Markets

US 30

33,105.60

+103.2

+0.31%

US 500

4,251.80

+22.3

+0.53%

Dow Jones

33,098.81

+96.43

+0.29%

S&P 500

4,251.84

+22.39

+0.53%

Nasdaq

13,186.58

+127.11

+0.97%

S&P 500 VIX

18.86

-0.92

-4.65%

Dollar Index

106.412

-0.307

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	256.90	+4.21%	78.73M
AAPL	173.06	+0.38%	26.61M
AMZN	126.37	+1.32%	22.77M
NVDA	437.16	+0.46%	21.68M
META	304.10	+1.05%	9.38M
ANGJ	29,726.00	+2.52%	1.62M
BRKa	520,315.00	-0.31%	7.02K

Name	Last	Chg. %	Vol.
SEDG	126.30	+4.98%	1.39M
TSLA	256.80	+4.17%	78.92M
SIRI	4.45	+3.73%	4.92M
ENPH	119.19	+4.35%	2.55M
TTD	79.49	+4.04%	1.33M
MLM	419.71	+3.80%	240.17K
CCL	13.19	+3.53%	20.89M

Name	Last	Chg. %	Vol.
MRO	24.48	-4.69%	4.59M
PSX	110.70	-4.27%	1.97M
DVN	43.70	-4.47%	5.56M
APA	37.91	-4.41%	1.83M
DXCM	87.31	-3.99%	2.33M
PODD	151.43	-3.42%	696.20K
OXY	59.91	-4.07%	8.24M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	256.90	+4.21%	78.73M
NVDA	437.30	+0.49%	21.71M
AAPL	173.06	+0.38%	26.61M
AMZN	126.37	+1.32%	22.77M
VFS	8.17	-12.43%	3.42M

Popular Searches

Please try another search

Federal Natl Mtg Pfd (FNMAH)

FNMAH Historical Data

Trending Stocks