| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.92 | 3.93 | 3.93 | 3.84 | 0.80K | +8.89% | |
| 3.92 | 3.93 | 3.93 | 3.84 | 0.80K | +8.89% | |
| 3.60 | 3.60 | 3.60 | 3.60 | 4.22K | -9.77% | |
| 3.60 | 3.60 | 3.60 | 3.60 | 4.22K | -9.77% | |
| 3.99 | 3.58 | 3.99 | 3.58 | 1.80K | 0.00% | |
| 3.99 | 3.58 | 3.99 | 3.58 | 1.80K | 0.00% | |
| 3.99 | 3.99 | 3.99 | 3.99 | 0.39K | -0.50% | |
| 3.99 | 3.99 | 3.99 | 3.99 | 0.39K | -0.50% | |
| 4.01 | 4.01 | 4.01 | 4.01 | 0.58K | +1.01% | |
| 4.01 | 4.01 | 4.01 | 4.01 | 0.58K | +1.01% | |
| 3.97 | 3.74 | 3.97 | 3.58 | 0.57K | +0.51% | |
| 3.97 | 3.74 | 3.97 | 3.58 | 0.57K | +0.51% | |
| 3.95 | 3.95 | 3.95 | 3.95 | 0.15K | -0.25% | |
| 3.95 | 3.95 | 3.95 | 3.95 | 0.15K | -0.25% | |
| 3.96 | 3.90 | 3.96 | 3.90 | 0.42K | -2.46% | |
| 3.96 | 3.90 | 3.96 | 3.90 | 0.42K | -2.46% | |
| 4.06 | 4.06 | 4.06 | 4.06 | 2.00K | -0.98% | |
| 4.06 | 4.06 | 4.06 | 4.06 | 2.00K | -0.98% | |
| 4.10 | 3.85 | 4.10 | 3.85 | 2.60K | +9.33% | |
| 4.10 | 3.85 | 4.10 | 3.85 | 2.60K | +9.33% | |
| 3.75 | 3.82 | 3.82 | 3.60 | 0.57K | -3.85% | |
| 3.90 | 3.85 | 3.90 | 3.48 | 1.43K | +9.86% | |
| 3.55 | 3.79 | 3.79 | 3.50 | 0.67K | +2.31% | |
| 3.47 | 3.69 | 4.02 | 3.47 | 4.22K | +2.06% | |
| 3.40 | 3.38 | 3.40 | 3.38 | 0.95K | -3.68% | |
| 3.53 | 3.53 | 3.53 | 3.53 | 0.20K | +3.52% | |
| 3.41 | 3.23 | 3.54 | 3.23 | 1.18K | -7.59% | |
| 3.69 | 3.68 | 3.69 | 3.68 | 0.20K | +8.53% | |
| 3.40 | 3.40 | 3.40 | 3.40 | 0.10K | -1.45% | |
| 3.45 | 3.30 | 3.55 | 3.23 | 3.02K | -11.99% |