| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 300.00 | 300.00 | 300.00 | 300.00 | 0.09K | -4.15% | |
| 300.00 | 300.00 | 300.00 | 300.00 | 0.09K | -4.15% | |
| 313.00 | 300.00 | 313.00 | 300.00 | 0.25K | +4.33% | |
| 313.00 | 300.00 | 313.00 | 300.00 | 0.25K | +4.33% | |
| 300.00 | 300.00 | 300.00 | 300.00 | 0.03K | +1.69% | |
| 300.00 | 300.00 | 300.00 | 300.00 | 0.03K | +1.69% | |
| 295.00 | 295.00 | 295.00 | 295.00 | 0.02K | -3.59% | |
| 295.00 | 295.00 | 295.00 | 295.00 | 0.02K | -3.59% | |
| 306.00 | 300.00 | 306.00 | 300.00 | 0.02K | -1.39% | |
| 306.00 | 300.00 | 306.00 | 300.00 | 0.02K | -1.39% | |
| 310.30 | 310.30 | 310.30 | 310.30 | 0.01K | +10.56% | |
| 310.30 | 310.30 | 310.30 | 310.30 | 0.01K | +10.56% | |
| 280.65 | 280.65 | 280.65 | 280.65 | 0.03K | -5.82% | |
| 280.65 | 280.65 | 280.65 | 280.65 | 0.03K | -5.82% | |
| 298.00 | 298.00 | 298.00 | 298.00 | 0.01K | +16.41% | |
| 298.00 | 298.00 | 298.00 | 298.00 | 0.01K | +16.41% | |
| 256.00 | 256.00 | 256.00 | 256.00 | 0.25K | +2.61% | |
| 249.50 | 254.00 | 254.00 | 249.50 | 0.16K | -4.04% | |
| 260.00 | 260.00 | 260.00 | 260.00 | 0.36K | -5.20% | |
| 274.25 | 274.25 | 274.25 | 274.25 | 0.02K | -2.05% | |
| 280.00 | 280.00 | 280.00 | 280.00 | 0.36K | +4.85% | |
| 267.06 | 274.00 | 274.00 | 264.85 | 2.91K | -7.91% | |
| 290.00 | 290.00 | 290.00 | 290.00 | 0.01K | -1.36% | |
| 294.00 | 294.00 | 294.00 | 294.00 | 0.01K | +2.82% | |
| 285.95 | 301.00 | 301.00 | 285.95 | 0.49K | -14.62% | |
| 334.92 | 335.56 | 335.56 | 334.92 | 2.78K | +0.58% | |
| 333.00 | 339.00 | 339.00 | 333.00 | 0.19K | +7.23% | |
| 310.54 | 310.54 | 310.54 | 310.54 | 0.01K | +1.48% | |
| 306.00 | 313.00 | 313.00 | 306.00 | 0.13K | -7.50% | |
| 330.82 | 330.95 | 330.95 | 330.82 | 0.07K | +10.27% |