Fastenal Company (FAST)

48.39
+1.00(+2.11%)
After Hours
48.56
+0.17(+0.35%)
- Real-time Data
  • Volume:
    3,645,130
  • Day's Range:
    47.85 - 48.51
  • 52 wk Range:
    45.68 - 64.75
Earnings results expected in 8 days

Fastenal will announce its quarterly financial results in days. Traders should take this into account as the share price often fluctuates around this time period.

FAST Historical Data

Time Frame:
Daily
09/06/2022 - 10/05/2022
48.3948.0548.5147.853.66M+2.11%
47.3946.6547.7446.613.39M+2.93%
46.0446.4246.6945.823.77M-1.14%
46.5747.3447.3546.213.40M-2.14%
47.5947.3648.0246.853.91M+1.43%
46.9247.5147.7146.443.41M-0.80%
47.3047.5747.9347.114.57M-0.88%
47.7247.4448.3247.164.38M+0.27%
47.5947.2847.9047.034.55M+0.42%
47.3948.3149.3347.393.74M-0.80%
47.7748.0448.1246.783.84M-1.36%
48.4347.4448.5747.113.68M+2.26%
47.3646.7447.4746.446.26M+0.28%
47.2347.9248.1547.012.98M-1.44%
47.9248.0548.2647.453.57M-0.21%
48.0249.8650.0047.864.38M-5.42%
50.7751.3551.4850.443.19M-0.84%
51.2050.9751.3550.842.23M+1.03%
50.6850.6151.0849.992.93M-0.82%
51.1050.5151.2950.222.84M+1.59%
50.3050.5550.7449.883.21M-0.34%
Highest: 51.48Lowest: 45.82Difference: 5.66Average: 48.27Change %: -4.12
  • 70+ on way
    0
    • Load up
      0
      • the fastenal is good but its high of cost
        0
        • sell
          2
          • They did it again 😃
            0
            • ding dingg!!! EPS beaten!
              1
              • I think it is getting a little high on mediocre earnings, but everything is high.
                0
                • Short
                  1
                  • If FAST is a sign of the overall market and how things are doing like one article said... is it the reason for the market down turn today 10/10/18... ha ha
                    0
                    • What a great indicator for the bubble.  http://www.j3sg.com/Reports/Stock-Insider/Generate.php?DV=yes&tickerLookUp=fast&Submit232=GO. . Some insider buying with this latest swoon.. . More at . . http://tradingnymphtradingdiary.com/
                      0
                  • FAST will likely slowly retrace back to 47.38.
                    0