0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FPI Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value9.56
Volume0
Vega0
Time Value-9.56
Open Interest0
Rho0
Delta / Theta0
FPI Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-9.56
Volume0
Vega0
Time Value9.56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.4 |
0 |
4.79 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 4.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|4.79C
Delta0.922
Imp Vol3.0945
Bid4.5
Gamma0.0169
Theoretical6.45
Ask8.4
Theta-0.0258
Intrinsic Value6.06
Volume0
Vega0.004
Time Value-6.06
Open Interest0
Rho0.002
Delta / Theta-35.7636
FPI Put 4.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|4.79P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.06
Volume0
Vega0
Time Value6.06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.7 |
0 |
7.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 7.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|7.29C
Delta0.8512
Imp Vol1.9343
Bid3.4
Gamma0.043
Theoretical4.05
Ask4.7
Theta-0.026
Intrinsic Value3.56
Volume0
Vega0.0064
Time Value-3.56
Open Interest0
Rho0.0032
Delta / Theta-32.7975
FPI Put 7.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|7.29P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.56
Volume0
Vega0
Time Value3.56
Open Interest400
Rho0
Delta / Theta0
|
0.85 |
0.85% |
1.05 |
1.25 |
3 |
9.79 |
0 |
0% |
0.05 |
0.1 |
0 |
FPI Call 9.79
Exp: May 17, 2024
Last: 0.85
Chg.: 0.85%
SymbolFPI|20240517|9.79C
Delta0.8324
Imp Vol0.4321
Bid1.05
Gamma0.2081
Theoretical1.15
Ask1.25
Theta-0.0068
Intrinsic Value1.06
Volume3
Vega0.0069
Time Value-0.21
Open Interest114
Rho0.0052
Delta / Theta-122.0198
FPI Put 9.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|9.79P
Delta-0.1363
Imp Vol0.3757
Bid0.05
Gamma0.21
Theoretical0.075
Ask0.1
Theta-0.0046
Intrinsic Value-1.06
Volume0
Vega0.0061
Time Value1.06
Open Interest1,427
Rho-0.0009
Delta / Theta29.5422
|
|
10.85 |
Price @ Apr 23, 2024 03:22PM GMT |
0.1 |
0.1% |
0 |
0.05 |
8 |
12.29 |
0 |
0% |
1.3 |
1.8 |
0 |
FPI Call 12.29
Exp: May 17, 2024
Last: 0.1
Chg.: 0.1%
SymbolFPI|20240517|12.29C
Delta0.157
Imp Vol0.4622
Bid0
Gamma0.1874
Theoretical0.1
Ask0.05
Theta-0.0065
Intrinsic Value-1.44
Volume8
Vega0.0067
Time Value1.54
Open Interest3,272
Rho0.001
Delta / Theta-23.9956
FPI Put 12.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.29P
Delta-0.8582
Imp Vol0.4466
Bid1.3
Gamma0.1846
Theoretical1.55
Ask1.8
Theta-0.0051
Intrinsic Value1.44
Volume0
Vega0.0062
Time Value-1.44
Open Interest102
Rho-0.0044
Delta / Theta168.1228
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
FPI Call 12.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.44
Volume0
Vega0
Time Value0.44
Open Interest1,336
Rho0
Delta / Theta0
FPI Put 12.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.44
Volume0
Vega0
Time Value-0.44
Open Interest130
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
14.79 |
0 |
0% |
3.8 |
4.3 |
0 |
FPI Call 14.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|14.79C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-3.94
Volume0
Vega0
Time Value3.94
Open Interest168
Rho0
Delta / Theta0
FPI Put 14.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|14.79P
Delta-0.9113
Imp Vol0.8477
Bid3.8
Gamma0.0696
Theoretical4.05
Ask4.3
Theta-0.007
Intrinsic Value3.94
Volume0
Vega0.0044
Time Value-3.94
Open Interest0
Rho-0.0051
Delta / Theta130.7022
|
0 |
0% |
0 |
0.75 |
0 |
17.29 |
0 |
0% |
6.2 |
6.8 |
0 |
FPI Call 17.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|17.29C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.44
Volume0
Vega0
Time Value6.44
Open Interest0
Rho0
Delta / Theta0
FPI Put 17.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|17.29P
Delta-0.965
Imp Vol0.9793
Bid6.2
Gamma0.0293
Theoretical6.5
Ask6.8
Theta-0.0036
Intrinsic Value6.44
Volume0
Vega0.0021
Time Value-6.44
Open Interest0
Rho-0.0041
Delta / Theta271.3491
|