Farmland Partners Inc (FPI)

NYSE
12.43
-0.51(-3.94%)
After Hours
12.90
+0.47(+3.78%)
- Real-time Data
  • Volume:
    705,146
  • Day's Range:
    12.17 - 12.96
  • 52 wk Range:
    10.62 - 16.43

FPI Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
12.4312.9412.9612.18705.15K-4.38%
13.0012.6113.1412.45547.38K+3.26%
12.5912.9512.9712.18837.76K-2.55%
12.9213.7813.8612.88784.77K-7.18%
13.9213.9314.0513.73561.03K-1.42%
14.1214.2614.2713.96445.94K-0.56%
14.2014.1214.5514.07592.41K+0.50%
14.1314.1314.2113.76678.63K-1.46%
14.3414.0514.4014.02412.90K+1.41%
14.1414.3314.3914.141.76M-1.46%
14.3514.5614.6014.31464.45K-1.24%
14.5314.5614.8114.51576.67K+1.40%
14.3314.5614.7114.22437.62K-2.25%
14.6614.7114.8014.65413.37K+0.14%
14.6414.4214.6914.42323.49K+1.53%
14.4214.7414.7914.41260.16K-2.90%
14.8514.6114.8514.61405.21K+1.78%
14.5914.3014.8214.30516.82K+2.60%
14.2214.3614.4914.21302.99K-0.14%
14.2414.4014.4714.12534.90K-1.86%
14.5114.2514.5114.25387.27K+1.68%
14.2714.5314.6014.23382.00K-1.72%
Highest: 14.85Lowest: 12.18Difference: 2.67Average: 14.06Change %: -14.39
  • Is there another etf or way to play this? market cap is very small on this one
    0
    • Michael burry says buy farms property and gold. of the big short fame he predicted the property crash.
      1
      • here we available foreign portfolio investor data
        0
        • 1st
          0