Farmer Bros. Co (FARM)

NASDAQ
3.92
+0.01(+0.26%)
After Hours
4.11
+0.19(+4.85%)
- Real-time Data
  • Volume:
    17,420
  • Day's Range:
    3.90 - 4.02
  • 52 wk Range:
    3.61 - 7.83

FARM Historical Data

Time Frame:
Daily
02/27/2023 - 03/26/2023
3.923.924.023.9017.42K+0.26%
3.914.004.003.8810.62K-0.76%
3.943.783.973.7821.10K+4.51%
3.773.903.903.7237.71K+3.01%
3.663.763.873.6155.66K-1.88%
3.734.004.023.70148.22K-6.28%
3.984.004.023.9519.41K-0.75%
4.014.014.043.9244.39K-0.99%
4.054.134.154.0335.64K-0.49%
4.074.104.284.0247.11K-0.73%
4.104.154.184.1037.54K-3.07%
4.234.334.334.2212.84K-1.86%
4.314.074.324.0546.69K+6.42%
4.054.244.294.0445.05K-4.93%
4.264.324.344.2446.38K-1.84%
4.344.444.444.3119.56K-1.36%
4.404.404.454.3419.89K-1.12%
4.454.514.604.4513.28K-1.55%
4.524.524.594.517.75K-1.09%
4.574.594.634.4310.77K+1.11%
Highest: 4.63Lowest: 3.61Difference: 1.02Average: 4.11Change %: -13.27
  • farmers face considerable head winds because of the substantial increased cost of fertilizer for Corn. 22 states produce corn. if farmers shift from corn to a crop like soybeans, prices will jump. How will the supply and demand equation balance out?
    0
    • Anyone here ? tin tin ... its time to buy FARM vaccine is out
      0
      • bought!
        0
    • is this stock worth putting money ?
      0
      • In at 4.74
        1
        • Hi , can anyone suggest on FARM. Good point to enter at 5.3 ?
          1