Breaking News

WithSecure Oyj (WITH)

	Symbol	Exchange	Currency
	WITH	Helsinki	EUR	Real-time
	WITHh	BATS Europe	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

1.052 +0.012 +1.15%

08:38:27 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Finland

ISIN: FI4000519228

S/N: 176098739

Volume: 30,939
Bid/Ask: 1.044 / 1.052
Day's Range: 1.046 - 1.060

Discussions
Recent Sentiments
User Rankings

WITH Recent Sentiments

This page contains information on users’ sentiments for the WithSecure Oyj stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 19, 2024	Mika Rautio	1.014	Mar 25, 2024 @ 1.001	+1.28%
Jan 26, 2024	Keijo Rosenberg	1.132	Feb 16, 2024 @ 1.152	-1.77%
Jan 19, 2024	Matias Suhonen	1.113	Jan 22, 2024 @ 1.158	+4.04%
Dec 28, 2023	Keijo Rosenberg	1.030	Jan 19, 2024 @ 1.156	-12.23%
Jul 12, 2023	Paul Kyyrö	1.000	Nov 30, 2023 @ 0.947	-5.30%
Apr 04, 2023	Antti Palojoki	1.579	May 09, 2023 @ 1.488	-5.76%
Apr 03, 2023	John Hellström	1.523	Apr 03, 2023 @ 1.523	0.00%
Mar 13, 2023	Hakalable EX	1.563	Apr 07, 2023 @ 1.547	-1.02%
Feb 20, 2023	Jouni Heikkinen	1.690	Feb 27, 2023 @ 1.645	-2.66%
Feb 14, 2023	Jan Olme	1.629	Mar 10, 2023 @ 1.564	-3.99%
Feb 09, 2023	Jarkko Hietala	1.633	Mar 03, 2023 @ 1.658	+1.53%
Nov 28, 2022	Markko Kieksi	1.494	Dec 23, 2022 @ 1.310	-12.32%
Oct 27, 2022	Markko Kieksi	1.639	Nov 18, 2022 @ 1.547	-5.61%
Sep 28, 2022	Markko Kieksi	1.513	Oct 21, 2022 @ 1.567	+3.57%
Sep 14, 2022	Jarkko Kautto	1.752	Oct 07, 2022 @ 1.533	-12.50%
Aug 29, 2022	Markko Kieksi	1.557	Sep 23, 2022 @ 1.621	+4.11%
Aug 01, 2022	Markko Kieksi	1.744	Aug 26, 2022 @ 1.654	-5.16%
Jul 20, 2022	Mika Ylönen	2.078	Aug 13, 2022 @ 1.874	+9.82%
Jul 04, 2022	Paul Kyyrö	2.210	Jul 29, 2022 @ 1.776	-19.64%
May 25, 2022	Sameer Saigal	4.905	May 25, 2022 @ 4.905	0.00%
Mar 24, 2022	Paivi Koski	4.700	Apr 21, 2022 @ 5.340	+13.62%
Mar 02, 2022	Mika Salminen	5.020	Mar 25, 2022 @ 4.790	+4.58%
Feb 17, 2022	Mika Salminen	4.415	Mar 02, 2022 @ 5.020	+13.70%
Nov 05, 2021	James Kiarie	5.170	Nov 26, 2021 @ 4.925	-4.74%
Feb 19, 2021	Tuomas Iivanainen	3.845	Mar 12, 2021 @ 3.840	-0.13%
Oct 28, 2020	Juho Vähäkangas	3.590	Nov 20, 2020 @ 3.720	+3.62%
Oct 21, 2020	Tommi Nuutinen	3.660	Nov 13, 2020 @ 3.740	+2.19%
Sep 22, 2020	Jesse Anttila	3.025	Oct 02, 2020 @ 3.400	+12.40%
Sep 21, 2020	Tommi Nuutinen	3.095	Oct 16, 2020 @ 3.730	+20.52%
Jun 23, 2020	Mikko Nordström	2.935	Jul 17, 2020 @ 3.040	+3.58%
Jun 01, 2020	mairo pena	3.080	Jun 26, 2020 @ 2.855	-7.31%
Feb 24, 2020	Ville Hoffman	3.000	Mar 20, 2020 @ 2.215	-26.17%
Feb 14, 2020	Alexander Staritsyn	3.170	Feb 18, 2020 @ 3.115	+1.74%
Jan 15, 2020	aku jussila	3.225	Feb 07, 2020 @ 3.260	+1.09%
Nov 13, 2019	Christer Borgen	3.205	Dec 06, 2019 @ 3.350	+4.52%
Sep 12, 2019	Ville Laukkoski	2.935	Oct 04, 2019 @ 2.705	+7.84%
Aug 15, 2019	Jesse Anttila	2.570	Sep 06, 2019 @ 2.820	+9.73%
Jul 30, 2019	mika kauranen	2.695	Aug 23, 2019 @ 2.550	+5.38%
Jul 15, 2019	Jesse Anttila	2.515	Aug 09, 2019 @ 2.630	+4.57%
Jul 03, 2019	Jesse Anttila	2.560	Jul 07, 2019 @ 2.530	-1.17%
Jun 19, 2019	Joona Pohjanväre	2.400	Jul 12, 2019 @ 2.520	+5.00%
May 13, 2019	Jesse Anttila	2.425	May 29, 2019 @ 2.390	-1.44%
May 13, 2019	Jesse Anttila	2.480	May 13, 2019 @ 2.425	+2.22%
May 13, 2019	Mikko Riipinen	2.510	Jun 07, 2019 @ 2.395	-4.58%
Apr 16, 2019	Lassi Rautio	2.670	Apr 22, 2019 @ 2.715	+1.69%
Apr 08, 2019	Paavo Hyyppä	2.630	May 03, 2019 @ 2.745	+4.37%
Apr 05, 2019	Jesse Anttila	2.630	Apr 26, 2019 @ 2.700	+2.66%
Mar 29, 2019	Jesse Anttila	2.440	Apr 05, 2019 @ 2.615	+7.17%
Mar 22, 2019	Jorma Hassinen	2.470	Apr 12, 2019 @ 2.670	+8.10%
Mar 15, 2019	ossi niemioja	2.355	Apr 05, 2019 @ 2.645	+12.31%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WITH Comments

Write your thoughts about WithSecure Oyj

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,897.5	+122.1	+0.32%
US 500	5,004.8	-6.3	-0.13%
Dow Jones	37,900.85	+125.47	+0.33%
S&P 500	5,005.87	-5.25	-0.10%
Nasdaq	15,526.07	-75.43	-0.48%
S&P 500 VIX	18.34	+0.34	+1.89%
Dollar Index	105.790	-0.192	-0.18%

Crude Oil WTI	82.59	-0.14	-0.17%
Brent Oil	86.92	-0.19	-0.22%
Natural Gas	1.802	+0.045	+2.56%
Gold	2,397.30	-0.70	-0.03%
Silver	28.477	+0.097	+0.34%
Copper	4.4760	+0.0395	+0.89%
US Soybeans	1,137.00	+2.00	+0.18%

U.S. 10Y	4.614	-0.035	-0.75%
U.S. 30Y	4.708	-0.036	-0.77%
U.S. 5Y	4.667	-0.019	-0.42%
U.S. 3M	5.409	+0.000	+0.00%
US 10Y T-Note	107.91	+0.20	+0.19%
Euro Bund	130.96	-0.20	-0.15%
10-2 Yield Spread	-34.70	0.00	0.00%

Apple	165.30	-1.74	-1.04%
Alphabet A	154.74	-1.27	-0.81%
Tesla	148.67	-1.26	-0.84%
Amazon.com	177.84	-1.38	-0.77%
Netflix	563.26	-47.30	-7.75%
Meta Platforms	494.29	-7.51	-1.50%
Bank of America	36.66	+0.89	+2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WITH	1.052	+0.012	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	149.09	-0.56%	15.12M
AMZN	178.03	-0.66%	9.07M
NVDA	835.08	-1.37%	7.20M
MSFT	402.75	-0.38%	3.96M
NFLX	562.64	-7.85%	3.78M
SMCI	848.82	-8.58%	1.93M
BRKa	609,305	+0.85%	3.74K

Name	Last	Chg. %	Vol.
PARA	12.00	+9.43%	6.42M
FITB	35.49	+3.71%	1.55M
AXP	224.28	+3.12%	1.03M
JBHT	168.49	+2.61%	117.26K
BAC	36.66	+2.50%	7.65M
HCA	303.89	+2.32%	206.86K
KEY	14.65	+1.91%	2.00M

Name	Last	Chg. %	Vol.
SMCI	847.63	-8.71%	1.96M
NFLX	562.64	-7.85%	3.78M
PPG	131.94	-2.35%	520.85K
JBL	126.58	-2.33%	172.77K
ULTA	415.93	-2.16%	106.26K
ZTS	149.96	-2.06%	530.38K
MU	109.77	-1.93%	4.39M