Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,494.38 | 17,501.76 | 17,277.26 | +283.50 | +1.65% | 14:17:59 | ||
S&P 500 | 5,073.67 | 5,076.11 | 5,027.54 | +63.07 | +1.26% | 14:18:00 | ||
Nasdaq | 15,716.98 | 15,724.63 | 15,510.58 | +265.67 | +1.72% | 14:17:59 | ||
NQ Industrial | 9,465.04 | 9,468.63 | 9,354.46 | +115.41 | +1.23% | 14:17:34 | ||
DJ Utility | 886.85 | 891.24 | 880.73 | +3.52 | +0.40% | 14:17:38 | ||
DJ Composite | 12,328.0 | 12,339.5 | 12,239.0 | +108.0 | +0.88% | 14:17:37 | ||
DJ US | 1,238.50 | 1,238.85 | 1,222.11 | +16.39 | +1.34% | 14:17:30 | ||
DJ Large-Cap | 1,117.75 | 1,118.06 | 1,107.31 | +15.06 | +1.37% | 14:17:32 | ||
DJ Utilities | 329.44 | 330.77 | 326.65 | +2.10 | +0.64% | 14:17:32 | ||
DJ Conventional Electricity | 321.48 | 323.04 | 318.59 | +2.61 | +0.82% | 14:17:57 | ||
DJ Electricity | 320.58 | 322.12 | 317.69 | +2.62 | +0.82% | 14:17:57 | ||
DJ Large-Cap Value | 3,748.8 | 3,753.2 | 3,726.3 | +26.6 | +0.72% | 14:17:58 | ||
DJ Value | 4,293.7 | 4,298.0 | 4,263.4 | +32.0 | +0.75% | 14:17:58 | ||
NYSE TOP US 100 | 15,036.9 | 15,129.4 | 14,937.1 | +92.7 | +0.62% | 22/04 | ||
S&P 100 | 2,402.97 | 2,403.28 | 2,380.15 | +32.36 | +1.37% | 14:02:00 | ||
PHLX Utility | 851.86 | 855.78 | 844.69 | +5.40 | +0.64% | 14:17:59 | ||
DJ Sector Titans Composite | 641.52 | 641.75 | 633.87 | +8.01 | +1.26% | 14:17:00 | ||
DJ Utilities Titans 30 | 137.39 | 137.93 | 136.32 | +1.09 | +0.80% | 14:17:00 | ||
S&P Industrials Composite | 7,174.2 | 7,174.2 | 7,174.2 | +58.1 | +0.82% | 22/04 | ||
S&P 500 Utilities | 335.36 | 336.22 | 330.18 | +3.18 | +0.96% | 22/04 | ||
S&P Composite 1500 Utilities | 379.35 | 380.49 | 373.71 | +3.48 | +0.93% | 22/04 | ||
Investing.com US 500 | 1,976.84 | 1,977.81 | 1,958.94 | +23.60 | +1.21% | 14:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review