EVS Broadcast Equipment SA (EVSb)

BATS Europe


Symbol	Exchange	Currency
EVSB	Brussels	EUR	Real-time
EVSb	BATS Europe	EUR	Delayed
EVSBY	OTC Markets	USD	Delayed
0N9Z	London	EUR	Real-time

Currency in EUR

Disclaimer

25.85

0.00(0.00%)

Delayed Data25/10

Day's Range

25.85

52 wk Range

20.85

27.50

EVSb Historical Data

Get free historical data for EVSB. You'll find the closing price, open, high, low, change and %change of the EVS Broadcast Equipment SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/26/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
10/25/2023	25.85	25.85	25.85	25.85		-3.18%
09/15/2023	26.70	26.55	26.70	26.55	0.13K	-2.20%
09/14/2023	27.30	26.40	27.50	26.40	0.64K	+5.61%
09/12/2023	25.85	25.75	25.85	25.70	0.52K	0.00%
09/11/2023	25.85	26.00	26.00	25.85	0.34K	+1.37%
09/08/2023	25.50	26.00	26.00	25.50	0.34K	-2.49%
09/07/2023	26.15	25.95	26.20	25.95	0.87K	+1.36%
09/06/2023	25.80	25.95	25.95	25.80	0.30K	0.00%
09/05/2023	25.80	25.85	25.95	25.80	0.67K	-0.39%
09/04/2023	25.90	25.75	25.90	25.75	1.47K	+1.57%
09/01/2023	25.50	25.10	25.50	25.10	0.54K	+2.00%
08/31/2023	25.00	25.50	25.50	24.95	1.68K	-2.34%
08/30/2023	25.60	25.60	25.60	25.60		-0.19%
08/29/2023	25.65	25.60	25.65	25.60	0.17K	-0.19%
08/28/2023	25.70	25.60	25.80	25.60	1.82K	+1.18%
08/25/2023	25.40	25.20	25.40	25.20	1.15K	+1.60%
08/24/2023	25.00	24.95	25.00	24.95	0.19K	+0.81%
08/23/2023	24.80	24.65	24.80	24.55	0.33K	-0.80%
08/22/2023	25.00	25.20	25.40	25.00	0.52K	-1.19%
08/21/2023	25.30	24.20	25.80	24.20	7.20K	+5.42%
08/18/2023	24.00	23.20	24.00	22.90	6.89K	+8.11%
08/17/2023	22.20	22.50	22.50	22.20	0.42K	+0.68%
08/14/2023	22.05	22.05	22.05	22.05		-2.22%
08/09/2023	22.55	22.55	22.55	22.55		+2.04%
08/04/2023	22.10	22.10	22.10	22.10		-0.67%
08/03/2023	22.25	22.25	22.25	22.25		+1.14%
08/01/2023	22.00	22.00	22.00	22.00		+0.46%
07/31/2023	21.90	22.00	22.00	21.90	0.38K	+1.39%
07/28/2023	21.60	21.60	21.60	21.60		+1.65%
07/26/2023	21.25	21.25	21.25	21.25		-17.79%

Highest

27.50

Change %

0.00

Average

24.52

Difference

6.25

Lowest

21.25

Markets

US 30

35,909.10

-41.8

-0.12%

US 500

4,557.00

-10.8

-0.24%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.94

+0.02

+0.15%

Dollar Index

103.525

+0.097

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
NVDA	467.70	-2.85%	50.04M
CRM	251.90	+9.36%	23.46M
AAPL	189.91	+0.29%	45.23M
BABA	74.86	+0.25%	17.03M

Popular Searches

Please try another search

EVS Broadcast Equipment SA (EVSb)

EVSb Historical Data

Trending Stocks