EVO Payments Inc (EVOP)

NASDAQ

	Symbol	Exchange	Currency

33.99

0.00(0.00%)

23/03-Closed.

Currency in USD

Volume:
0
Day's Range:
33.85 - 34.01
52 wk Range:
21.01 - 34.01

Trading near 52-week High

More Info

EVOP Historical Data

Time Frame:

Daily

Download Data

02/09/2023 - 06/09/2023


03/23/2023	33.99	33.85	34.01	33.85	2.95M	+0.38%
03/22/2023	33.86	33.88	33.90	33.83	451.82K	-0.06%
03/21/2023	33.88	33.92	33.95	33.88	316.86K	-0.06%
03/20/2023	33.90	33.87	33.90	33.85	818.58K	+0.27%
03/17/2023	33.81	33.90	33.90	33.80	924.87K	-0.18%
03/16/2023	33.87	33.83	33.91	33.78	839.30K	0.00%
03/15/2023	33.87	33.70	33.90	33.70	1.04M	+0.21%
03/14/2023	33.80	33.78	33.83	33.74	1.09M	+0.30%
03/13/2023	33.70	33.65	33.74	33.58	1.83M	-0.24%
03/10/2023	33.78	33.84	33.85	33.50	2.28M	-0.15%
03/09/2023	33.83	33.86	33.88	33.83	398.69K	-0.09%
03/08/2023	33.86	33.86	33.86	33.82	591.32K	+0.15%
03/07/2023	33.81	33.84	33.84	33.81	396.97K	-0.03%
03/06/2023	33.82	33.87	33.87	33.81	507.37K	+0.03%
03/03/2023	33.81	33.86	33.86	33.80	987.66K	-0.12%
03/02/2023	33.85	33.83	33.86	33.82	313.18K	+0.06%
03/01/2023	33.83	33.84	33.89	33.82	505.56K	-0.06%
02/28/2023	33.85	33.83	33.86	33.83	609.04K	0.00%
02/27/2023	33.85	33.84	33.85	33.82	269.10K	0.00%
02/24/2023	33.85	33.82	33.86	33.82	256.34K	+0.06%
02/23/2023	33.83	33.82	33.83	33.81	485.32K	+0.06%
02/22/2023	33.81	33.84	33.85	33.80	919.34K	-0.06%
02/21/2023	33.83	33.84	33.85	33.82	492.07K	0.00%
02/17/2023	33.83	33.87	33.87	33.83	667.13K	-0.03%
02/16/2023	33.84	33.85	33.87	33.84	606.68K	-0.03%
02/15/2023	33.85	33.87	33.89	33.85	347.49K	-0.12%
02/14/2023	33.89	33.89	33.90	33.85	554.90K	0.00%
02/13/2023	33.89	33.87	33.89	33.87	477.64K	+0.03%
02/10/2023	33.88	33.87	33.88	33.84	751.44K	+0.09%
02/09/2023	33.85	33.88	33.88	33.85	949.95K	-0.41%

Highest: 34.01	Lowest: 33.50	Difference: 0.51	Average: 33.84	Change %: 0.00

It is having more potential to build like multi bagger
0

Name

Last

Chg. %

Vol.

TSLA

234.86

+4.58%

151.14M

AMD

121.05

+2.73%

64.08M

AMZN

124.25

+2.49%

61.29M

AAPL

180.57

+1.55%

49.61M

NVDA

385.10

+2.76%

41.54M

MSFT

325.26

+0.58%

22.80M

US 30 derived	33,781.10	-52.5	-0.16%
US 500 derived	4,289.30	-4.6	-0.11%
Dow Jones	33,833.61	+168.59	+0.50%
S&P 500 derived	4,293.93	+26.41	+0.62%
Nasdaq	13,238.52	+133.63	+1.02%
S&P 500 VIX derived	13.65	0.00	0.00%
Dollar Index derived	103.385	+0.069	+0.07%

Crude Oil WTI Futuresderived	70.84	-0.45	-0.63%
Brent Oil Futuresderived	75.50	-0.46	-0.61%
Natural Gas Futuresderived	2.316	-0.001	-0.04%
Gold Futuresderived	1,978.55	-0.05	0.00%
Silver Futuresderived	24.365	+0.017	+0.07%
Copper Futuresderived	3.7758	-0.0110	-0.29%
US Soybeans Futuresderived	1,360.12	-2.13	-0.16%

U.S. 10Y	3.726	+0.014	+0.38%
U.S. 30Y	3.892	+0.012	+0.32%
U.S. 5Y	3.869	+0.013	+0.33%
U.S. 3M	5.29	+0.025	+0.47%
US 10Y T-Note Futures	113.62	-0.11	-0.10%
Euro Bund Futuresderived	133.78	-0.09	-0.07%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.57	+2.75	+1.55%
Alphabet A	122.14	-0.36	-0.29%
Tesla	234.86	+10.29	+4.58%
Amazon.com	124.25	+3.02	+2.49%
Netflix	409.37	+9.60	+2.40%
Meta Platforms	264.58	+0.98	+0.37%
Bank of America	29.23	-0.25	-0.85%

Name	Last	Chg. %	Vol.
WBD	14.02	+6.86%	42.99M
ADBE	439.03	+4.95%	6.04M
TSLA	234.86	+4.58%	151.14M
ANET	162.32	+4.33%	2.85M
PDD	74.93	+3.35%	11.40M
GILD	78.40	+3.05%	8.73M
PANW	222.82	+3.04%	4.95M

Popular Searches

Please try another search

EVO Payments Inc (EVOP)

EVOP Historical Data

EVOP Comments

Name	Last	Chg. %	Vol.
DISH	7.43	-4.50%	9.53M
POOL	324.64	-4.16%	436.64K
EMN	80.42	-3.98%	1.56M
MOS	34.93	-3.72%	4.58M
TECH	79.29	-3.60%	744.64K
VTR	44.74	-3.56%	5.53M
BIO	359.49	-3.51%	207.01K