Everest Re Group Ltd (RE)

NYSE
333.47
+3.13(+0.95%)
After Hours
333.47
0.00(0.00%)
- Real-time Data
  • Volume:
    226,621
  • Day's Range:
    329.29 - 336.12
  • 52 wk Range:
    244.57 - 340.66

RE Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
333.47329.29336.12329.29226.62K+0.95%
330.34339.85340.66329.82299.32K-2.25%
337.94332.75338.00328.39374.87K+1.54%
332.80329.01333.84329.01190.72K+1.11%
329.14332.67334.97328.52219.64K-1.58%
334.42331.40336.04331.0995.28K+1.68%
328.91327.84332.87327.84238.13K+0.51%
327.25324.92327.47322.38234.83K+0.99%
324.05323.23325.38320.03232.93K+0.17%
323.49321.12325.98318.14430.00K+1.93%
317.38314.44320.01312.28229.99K-0.01%
317.40316.06320.71313.44239.14K+0.38%
316.21312.05316.23307.90280.09K+1.98%
310.08310.13315.21309.86229.90K+0.44%
308.71321.96322.15306.02444.16K-3.59%
320.19326.81327.76318.41336.75K+0.05%
320.04322.69325.96319.49252.37K-1.73%
325.68327.55331.96325.25238.44K-0.94%
328.77333.79333.88325.56301.61K-1.32%
333.16333.89337.50327.65587.48K+0.63%
331.07320.18331.90318.84450.32K+2.86%
Highest: 340.66Lowest: 306.02Difference: 34.64Average: 325.26Change %: 3.60
  • thoughts? bought in at 220, disappointed really
    0
    • I have owned this for 3 years. It peaked & then heading downward. I caculated the support to be 170 after looking at the 52 week low. I am ready to sell it and take a 600.00 loss. This stock is a consistent LOSER.
      0
    • Mary MillerSeems interesting
      0