Evaxion Biotech AS (EVAX)

NASDAQ

Currency in USD

Disclaimer

0.765

-0.005(-0.64%)

Real-time Data13:35:02

Day's Range

0.761

0.836

52 wk Range

0.470

3.100

EVAX Historical Data

Get free historical data for EVAX. You'll find the closing price, open, high, low, change and %change of the Evaxion Biotech AS Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	0.765	0.820	0.836	0.761	192.65K	+2.00%
09/21/2023	0.750	0.720	0.910	0.650	1.16M	+10.29%
09/20/2023	0.680	0.553	0.720	0.540	1.62M	+41.67%
09/19/2023	0.480	0.600	0.670	0.470	458.91K	-19.75%
09/18/2023	0.598	0.730	0.790	0.591	413.83K	-20.48%
09/15/2023	0.752	0.738	0.766	0.650	93.84K	+3.01%
09/14/2023	0.730	0.729	0.756	0.729	12.53K	-2.65%
09/13/2023	0.750	0.790	0.799	0.730	35.96K	-4.67%
09/12/2023	0.787	0.800	0.801	0.750	75.05K	+0.71%
09/11/2023	0.781	0.700	0.781	0.635	401.05K	+14.71%
09/08/2023	0.681	0.740	0.740	0.670	52.35K	-4.22%
09/07/2023	0.711	0.770	0.790	0.710	76.16K	-8.22%
09/06/2023	0.775	0.810	0.810	0.750	47.81K	-3.13%
09/05/2023	0.800	0.900	0.900	0.760	113.04K	-1.41%
09/01/2023	0.811	0.850	0.860	0.800	30.54K	-2.29%
08/31/2023	0.830	0.878	0.890	0.825	21.53K	-2.34%
08/30/2023	0.850	0.871	0.890	0.850	34.76K	-5.25%
08/29/2023	0.897	0.900	0.900	0.760	145.66K	+1.93%
08/28/2023	0.880	0.900	0.920	0.856	50.24K	-2.22%
08/25/2023	0.900	0.910	0.952	0.900	13.62K	-4.84%
08/24/2023	0.946	0.980	0.980	0.900	33.48K	-3.48%
08/23/2023	0.980	0.930	0.980	0.920	19.67K	0.00%
08/22/2023	0.980	0.940	0.980	0.910	34.83K	+1.55%

Highest

0.980

Change %

-20.725

Average

0.788

Difference

0.510

Lowest

0.470

Markets

US 30

34,040.70

-29.7

-0.09%

US 500

4,335.40

+5.4

+0.12%

Dow Jones

34,039.23

-31.19

-0.09%

S&P 500

4,335.19

+5.19

+0.12%

Nasdaq

13,270.34

+46.35

+0.35%

S&P 500 VIX

16.61

-0.93

-5.30%

Dollar Index

105.225

+0.181

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	249.81	-2.30%	78.78M
AMD	96.81	+0.73%	34.17M
AAPL	175.51	+0.91%	32.29M
NVDA	416.27	+1.49%	31.34M
AMZN	129.72	+0.30%	30.64M
META	300.04	+1.46%	15.32M
BRKa	548,137.00	-0.53%	7.41K

Name	Last	Chg. %	Vol.
PDD	96.05	+4.21%	4.97M
SGEN	213.67	+3.53%	2.45M
ZS	153.80	+3.37%	947.63K
TEAM	196.04	+3.21%	563.41K
WDC	45.67	+2.76%	3.18M
ON	93.63	+2.97%	1.95M
F	12.54	+2.83%	42.41M

Name	Last	Chg. %	Vol.
NCLH	16.20	-4.26%	7.56M
PARA	12.70	-4.51%	10.98M
DVA	98.85	-3.43%	313.90K
TSN	51.43	-3.05%	1.44M
MOS	35.93	-3.18%	1.65M
ENPH	121.07	-3.03%	2.19M
MHK	86.49	-3.12%	356.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	249.81	-2.30%	78.78M
NVIDIA	415.92	+1.40%	31.25M
Apple	175.51	+0.91%	32.29M
Amazon.com	129.71	+0.29%	30.50M
AMD	96.82	+0.74%	34.13M

Popular Searches

Please try another search

Evaxion Biotech AS (EVAX)

EVAX Historical Data

Trending Stocks