Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Telefonaktiebolaget LM Ericsson B ADR (ERIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow LM Ericsson B ADR's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14.05 +0.21    +1.52%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
14.03
-0.02
-0.14%
16:12:12 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US2948216088 
CUSIP:  294821608
  • Volume: 7,272,651
  • Bid/Ask: 14.02 / 14.04
  • Day's Range: 13.90 - 14.11
LM Ericsson B ADR 14.05 +0.21 +1.52%

ERIC Historical Data

 
Get free historical data for ERIC. You'll find the closing price, open, high, low, change and %change of the Telefonaktiebolaget LM Ericsson B ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2021 - 04/16/2021
 
Download Data
Date Price Open High Low Vol. Change %
Apr 16, 2021 14.05 13.97 14.11 13.90 7.27M 1.52%
Apr 15, 2021 13.84 13.82 13.90 13.75 6.83M 1.17%
Apr 14, 2021 13.68 13.89 13.91 13.66 9.20M -2.15%
Apr 13, 2021 13.98 13.88 13.99 13.87 5.39M 1.30%
Apr 12, 2021 13.80 13.88 13.92 13.78 3.02M -1.29%
Apr 09, 2021 13.98 13.92 14.03 13.89 5.89M 0.22%
Apr 08, 2021 13.95 14.01 14.05 13.82 8.87M 2.50%
Apr 07, 2021 13.61 13.55 13.65 13.51 7.11M 0.67%
Apr 06, 2021 13.52 13.49 13.53 13.42 5.31M 0.90%
Apr 05, 2021 13.40 13.15 13.40 13.14 6.29M 2.52%
Apr 01, 2021 13.07 13.26 13.36 13.02 8.32M -0.91%
Mar 31, 2021 13.19 13.21 13.25 13.16 3.99M -0.68%
Mar 30, 2021 13.28 13.23 13.32 13.17 7.19M -0.67%
Mar 29, 2021 13.37 13.40 13.55 13.34 4.99M -1.11%
Mar 26, 2021 13.52 13.30 13.52 13.28 4.16M 2.35%
Mar 25, 2021 13.21 13.19 13.25 13.07 5.76M 0.23%
Mar 24, 2021 13.18 13.33 13.35 13.16 5.02M -2.15%
Mar 23, 2021 13.47 13.62 13.76 13.44 5.92M 0.67%
Mar 22, 2021 13.38 13.40 13.46 13.36 4.89M 0.38%
Mar 19, 2021 13.33 13.32 13.41 13.25 6.08M -0.45%
Mar 18, 2021 13.39 13.45 13.59 13.36 4.34M -2.26%
Mar 17, 2021 13.70 13.37 13.78 13.37 6.00M -0.58%
Mar 16, 2021 13.78 13.68 13.83 13.67 7.35M 0.73%
Highest: 14.11 Lowest: 13.02 Difference: 1.09 Average: 13.55 Change %: 2.70
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ERIC Comments

Write your thoughts about Telefonaktiebolaget LM Ericsson B ADR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Hancock
John Hancock Feb 17, 2021 11:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like there is some support @12
Reply
1 0
Report
Gerson Alarcon
Gerson Alarcon Feb 09, 2021 1:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like where this is headed 🚀
Reply
2 1
Report
aaron fletcher
aaron fletcher Feb 02, 2021 7:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When is it going to the moon?
Reply
1 1
Report
Kevin Wear
Kevin Wear Feb 02, 2021 7:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess it depends on when you get in. Looking at my position, I’m already there.
Reply
0 0
Report
shahid ismail
BoldBoss Jan 29, 2021 5:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How do you know this information from Reddit folks. Please help
Reply
0 0
Report
Rosta Pilny
Raasta Jan 28, 2021 5:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sold yesterday $14,7 bought back $12,1 today. Thank you Reddit folks
Reply
0 0
Report
Rosta Pilny
Raasta Jan 27, 2021 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is happening?
Reply
2 0
Report
Michael Nannini
Michael Nannini Jan 27, 2021 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes
Reply
0 0
Report
Chris Jameson
Chris Jameson Jan 26, 2021 6:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Currently up 2% in Stockholm which consists of millions in volume, just another reason why this should be up in the premarket
Reply
2 0
Report
DongHwa Kim
DongHwa Kim Jan 21, 2021 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is going on?
Reply
1 0
Report
Michael Jajkowski
Michael Jajkowski Jan 21, 2021 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes. ****is going
Reply
0 0
Report
Anwar zein
Anwar zein Jan 20, 2021 2:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sleeping beauty
Reply
1 0
Report
Ernesto Mendoza
Ernesto Mendoza Dec 04, 2020 4:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ericsson to the moon 🚀🚀
Reply
4 0
Report
Ali Reda
Ali Reda Oct 30, 2020 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys what do you think about ericson?
Reply
2 0
Report
Ernesto Mendoza
Ernesto Mendoza Oct 30, 2020 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I feel ericsson is going to be a market winner, as more 5g devices start rolling out and as we start transitioning into this streaming and working from home era a better connection will be needed to have all these working smoothly. You will see wins by next year but i have a strong feel that you if you hold till 2025 your reward will be limitless, im sure will be having bad news along the way with governments, health issues and everything but hold they have the technology to put out.
Reply
3 0
Report
Myra Gaudet
Myra Gaudet Oct 30, 2020 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I agree
Reply
1 0
Report
Kevin Wear
Kevin Wear Oct 30, 2020 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A winner!
Reply
1 0
Report
Jurde Volcy
Jurde Volcy Oct 21, 2020 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should I sell Ericsson ???
Reply
0 2
Report
Kyle Huartson
Kyle Huartson Oct 21, 2020 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you don't need the money right now then no, this time next year you'll be glad you held.
Reply
3 1
Report
vgtutu darb
vgtutu darb Sep 18, 2020 6:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ericsson to buy networking specialist Cradlepoint in $1.1 billion 5G deal
Reply
5 0
Report
Laughin Paul Ryan
Laughin Paul Ryan Aug 07, 2020 8:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
... made money her, but i don't see this as the 5G omnistock ...
Reply
1 2
Report
Robert GH
Robert GH Jul 21, 2020 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We’re hitting 12 and we’re gonna hit it soon
Reply
4 0
Report
shlomi waitzman
shlomi waitzman Jun 25, 2020 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any thoughts about where this one headed ?
Reply
0 0
Report
michael capone
michael capone Jun 25, 2020 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe Trumps 1 trillion infrastructure bill
Reply
1 0
Report
Robert GH
Robert GH Jun 25, 2020 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This guy is going up 5g will be good
Reply
2 0
Report
Kevin Wear
Kevin Wear Jun 09, 2020 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
About Eric at $9.35 with an intent to hold, thoughts?
Reply
1 0
Report
Kevin Wear
Kevin Wear Jun 09, 2020 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Elenion will provide its broad portfolio of highly integrated and cost-effective optical interfaces to Nokia. This will supposedly help Nokia to boost its core mobile business and address the rapidly evolving 5G-backed optical connectivity requirements in the global arena.
Reply
0 0
Report
Frank Pernell
Frank Pernell Jun 03, 2020 12:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yall still hodl btc when gnus is giving out free land
Reply
1 0
Report
Chris Henry
Chris Henry May 30, 2020 11:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can someone explain why Ericsson is the better 5g compared to Nokia and vice versa.
Reply
2 0
Report
Kevin Wear
Kevin Wear May 30, 2020 11:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Elenion will provide its broad portfolio of highly integrated and cost-effective optical interfaces to Nokia. This will supposedly help Nokia to boost its core mobile business and address the rapidly evolving 5G-backed optical connectivity requirements in the global arena.
Reply
1 0
Report
Daniel Phillips
Daniel Phillips Mar 12, 2020 2:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm holding on to this, once the virus is no longer a threat,5g work will continue onward and ericcson will be very involved
Reply
5 1
Report
Ari La
Ari La Feb 20, 2020 4:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nokia and Ericcson's low stock prices are tempting China to take a bigger pot and then it's game over. China is doing all it can to win, which is a fact.
Reply
0 4
Report
Daniel Perez
Daniel Perez Feb 05, 2020 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👏👏👏
Reply
0 0
Report
lim weiping
lim weiping Jul 18, 2019 3:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are only four major makers of 5G equipment and infrastructure in the world: Ericsson, Nokia, Huawei, and ZTE
Reply
7 1
Report
Boogs IV
Boogs IV Jul 18, 2019 3:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Skyworks?
Reply
0 0
Report
Robert Lindros
Robert Lindros Jul 18, 2019 3:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who supplies the chip?
Reply
0 0
Report
Boogs IV
Boogs IV Jul 18, 2019 3:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol looks that Skyworks was the winner..
Reply
0 0
Report
Robert Jackson
Robert Jackson Jun 17, 2019 5:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to increase position
Reply
1 0
Report
Jim Powers
Jim Powers Feb 25, 2019 7:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There must be bad news at the MWC in Barcelona?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email