Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Real-time | |
ERICa | Stockholm | SEK | Real-time | |
ERICBs | BATS Europe | SEK | Delayed | |
ERICAs | BATS Europe | SEK | Delayed | |
ERIC | NASDAQ | USD | Real-time | |
ERIXF | OTC Markets | USD | Delayed | |
0O87 | London | SEK | Real-time | |
ERICN | Mexico | MXN | Delayed | |
1ERICB | Milan | EUR | Real-time | |
ERICa | Frankfurt | EUR | Delayed | |
ERICy | Frankfurt | EUR | Delayed | |
ERICb | Frankfurt | EUR | Delayed | |
ERICb | TradeGate | EUR | Delayed | |
ERICa | Xetra | EUR | Delayed | |
ERICb | Xetra | EUR | Delayed | |
ERIBR | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 792.33 | 804.47 | 791.91 | -12.73 | -1.58% | 09:57:43 | ||
OMX Stockholm | 932.92 | 948.19 | 932.59 | -16.65 | -1.75% | 09:57:13 | ||
OMX Nordic 40 | 2,695.89 | 2,746.23 | 2,694.44 | -47.39 | -1.73% | 09:58:01 | ||
OMXS30 | 2,511.27 | 2,544.91 | 2,510.55 | -31.94 | -1.26% | 09:58:05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 451.15 | 458.52 | 450.99 | -7.25 | -1.58% | 09:57:13 | ||
OMX Stockholm 30 Expiration | 2,533.93 | 2,544.05 | 2,533.93 | -8.06 | -0.32% | 09:57:42 | ||
OMX Stockholm 30 Ask | 2,512.54 | 2,613.03 | 2,511.26 | -27.10 | -1.07% | 09:57:40 | ||
OMX Stockholm 60 Cap | 305.27 | 309.73 | 305.22 | -4.19 | -1.35% | 09:57:13 | ||
Stockholm 30 Bid | 2,511.33 | 2,613.05 | 2,509.68 | -26.75 | -1.05% | 09:57:43 | ||
OMX Stockholm 60 | 287.18 | 291.38 | 287.11 | -4.03 | -1.38% | 09:57:13 | ||
Stockholm Telecommunications | 626.93 | 634.25 | 626.93 | -15.57 | -2.42% | 09:57:13 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
STOXX 600 | 499.62 | 505.84 | 499.60 | -5.98 | -1.18% | 09:57:15 | ||
STOXX Europe 600 Technology | 829.48 | 840.05 | 820.17 | +10.80 | +1.32% | 24/04 | ||
MSCI Pan Euro | 1,572.92 | 1,592.01 | 1,572.74 | -17.73 | -1.11% | 09:57:00 | ||
STXE Technology NR | 1,298.49 | 1,315.04 | 1,283.91 | +16.91 | +1.32% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
DJ Sector Titans Composite | 632.46 | 642.03 | 632.46 | -9.71 | -1.51% | 09:57:00 | ||
DJ Technology Titans 30 | 4,089.22 | 4,213.73 | 4,064.38 | -125.93 | -2.99% | 09:57:00 | ||
NQ OMX Nordic 120 | 1,585.94 | 1,612.37 | 1,585.32 | -27.97 | -1.73% | 09:57:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 442.61 | 449.10 | 442.21 | -9.75 | -2.16% | 09:58:00 | ||
OMX Nordic Large Cap DKK PI | 446.57 | 455.42 | 446.51 | -9.50 | -2.08% | 09:57:00 | ||
OMX Nordic Large Cap EUR PI | 444.72 | 453.47 | 444.64 | -9.46 | -2.08% | 09:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 341.90 | 348.62 | 341.81 | -7.24 | -2.07% | 09:57:00 | ||
OMX Nordic Large Cap SEK PI | 569.31 | 576.45 | 568.85 | -7.90 | -1.37% | 09:57:00 | ||
OMX GES OMXS30 Ethical Price | 298.02 | 301.85 | 297.99 | -3.71 | -1.23% | 09:57:00 | ||
OMX Stockholm Benchmark Cap PI | 908.95 | 922.98 | 908.58 | -14.59 | -1.58% | 09:58:06 | ||
OMXS Benchmark GI Expiration | 1,887.38 | 1,896.63 | 1,887.38 | -7.82 | -0.41% | 09:58:05 | ||
OMX Stockholm Large Cap PI | 266.24 | 270.59 | 266.14 | -4.75 | -1.75% | 09:57:13 | ||
OMXS30 Gross | 487.66 | 494.16 | 487.50 | -5.37 | -1.09% | 09:58:02 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 | ||
OMX Stockholm 30 NI | 309.77 | 313.92 | 309.69 | -3.58 | -1.14% | 09:58:05 | ||
NOMX Nordic Telecom & InfoTech Net | 686.88 | 696.87 | 686.18 | -15.05 | -2.14% | 09:58:07 | ||
NOMX Nordic 120 Net | 2,282.03 | 2,319.63 | 2,280.75 | -38.26 | -1.65% | 09:58:04 | ||
OMX Nordic EUR PI | 486.15 | 495.74 | 486.10 | -10.33 | -2.08% | 09:57:13 | ||
OMX Nordic All-Share ISK PI Equity | 347.99 | 354.84 | 347.91 | -7.35 | -2.07% | 09:57:13 | ||
OMX Nordic SEK PI | 622.37 | 630.18 | 621.89 | -8.60 | -1.36% | 09:57:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,416.89 | 2,448.03 | 2,415.95 | -29.45 | -1.20% | 09:58:05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,436.99 | 2,447.05 | 2,436.99 | -6.53 | -0.27% | 09:58:06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,697.21 | 2,731.92 | 2,696.16 | -29.56 | -1.08% | 09:58:05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,864.99 | 2,901.84 | 2,863.87 | -29.90 | -1.03% | 09:58:05 | ||
OMX GES OMXS30 Ethical Gross Index | 614.17 | 621.91 | 613.96 | -6.43 | -1.04% | 09:57:13 | ||
OMX Stockholm 60 Cap GI | 550.54 | 558.41 | 550.29 | -6.20 | -1.11% | 09:57:13 | ||
OMX Stockholm Benchmark Cap GI | 2,178.94 | 2,212.49 | 2,178.06 | -30.69 | -1.39% | 09:58:06 | ||
OMX Stockholm Benchmark GI | 1,868.49 | 1,897.17 | 1,867.60 | -26.34 | -1.39% | 09:58:02 | ||
OMX Stockholm GI | 460.61 | 468.14 | 460.45 | -7.41 | -1.58% | 09:57:13 | ||
OMX Stockholm Large Cap GI | 485.36 | 493.28 | 485.18 | -7.76 | -1.57% | 09:57:13 | ||
OMX Stockholm Telecommunications GI | 1,236.16 | 1,250.59 | 1,236.16 | -30.69 | -2.42% | 09:57:13 | ||
OMX Nordic Large Cap DKK GI | 416.04 | 424.28 | 415.98 | -8.48 | -2.00% | 09:57:12 | ||
OMX Nordic Large Cap EUR GI | 416.03 | 424.21 | 415.96 | -8.47 | -2.00% | 09:57:12 | ||
OMX Nordic Large Cap ISK GI Equity | 600.45 | 612.24 | 600.29 | -12.17 | -1.99% | 09:57:12 | ||
OMX Nordic Large Cap SEK GI | 525.25 | 531.83 | 524.83 | -6.83 | -1.28% | 09:57:12 | ||
OMX Nordic DKK GI | 418.71 | 427.03 | 418.67 | -8.53 | -2.00% | 09:57:13 | ||
OMX Nordic DKK PI | 488.19 | 497.90 | 488.14 | -10.36 | -2.08% | 09:57:13 | ||
OMX Nordic EUR GI | 418.69 | 426.95 | 418.64 | -8.53 | -2.00% | 09:57:13 | ||
OMX Nordic All-Share ISK GI Equity | 603.34 | 615.21 | 603.22 | -12.23 | -1.99% | 09:57:13 | ||
OMX Nordic SEK GI | 528.63 | 535.26 | 528.23 | -6.86 | -1.28% | 09:57:13 | ||
NOMXN120GI | 2,450.21 | 2,490.41 | 2,448.66 | -40.61 | -1.63% | 09:58:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review