Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Telefonaktiebolaget LM Ericsson Class B (ERICBs)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
109.80 -1.46    -1.31%
14/05 - Closed. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Euro Zone
ISIN:  SE0000108656 
  • Volume: 2,430,271
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 109.26 - 110.48
LM Ericsson B 109.80 -1.46 -1.31%

ERICBs Historical Data

 
Get free historical data for ERICb. You'll find the closing price, open, high, low, change and %change of the Telefonaktiebolaget LM Ericsson Class B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/15/2021 - 05/15/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 14, 2021 109.80 109.27 110.44 109.26 2.43M -0.78%
May 12, 2021 110.66 110.22 111.68 109.38 492.99K -0.90%
May 11, 2021 111.66 112.77 113.15 109.45 1.69M -3.11%
May 10, 2021 115.25 115.76 116.30 114.39 1.45M -0.55%
May 07, 2021 115.89 117.22 118.24 114.27 3.07M 0.49%
May 06, 2021 115.32 116.20 116.34 114.92 612.34K -0.49%
May 05, 2021 115.89 114.90 116.30 113.48 1.03M 1.96%
May 04, 2021 113.66 115.80 115.80 113.62 14.35K -2.77%
May 03, 2021 116.90 117.74 117.78 115.88 1.04M -0.03%
Apr 30, 2021 116.94 117.02 117.36 115.94 1.03M -0.97%
Apr 29, 2021 118.08 118.10 119.12 116.35 1.87M 0.07%
Apr 28, 2021 118.00 120.15 120.60 117.31 967.53K 0.10%
Apr 27, 2021 117.88 118.49 118.69 117.28 778.25K -0.57%
Apr 26, 2021 118.55 119.14 119.37 118.22 1.13M -0.38%
Apr 23, 2021 119.00 119.12 119.80 118.58 560.07K -0.78%
Apr 22, 2021 119.94 121.24 121.30 114.83 1.32M -0.55%
Apr 21, 2021 120.60 119.64 122.23 114.30 2.54M 4.07%
Apr 20, 2021 115.88 116.27 116.53 115.46 2.53M -1.67%
Apr 19, 2021 117.85 118.18 118.60 116.56 2.83M -0.92%
Apr 16, 2021 118.94 116.93 118.94 116.80 1.99M 1.25%
Apr 15, 2021 117.47 116.90 117.60 116.55 2.99M 0.69%
Highest: 122.23 Lowest: 109.26 Difference: 12.97 Average: 116.39 Change %: -5.88
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ERICb Comments

Write your thoughts about Telefonaktiebolaget LM Ericsson B
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rocket Xi
Rocket Xi Mar 15, 2021 6:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The crash is coming dor ericsson. Be careful
Reply
1 0
Report
Ibukunolu Filani
Ibukunolu Filani Mar 15, 2021 6:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why say this ?
Reply
0 0
Report
benjamin RP
benjamin RP Feb 11, 2021 7:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bet 300 kron i end of year
Reply
1 0
Report
Tibor Simonyi
Tibor Simonyi Sep 18, 2020 4:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.ericsson.com/en/press-releases/2020/9/ericsson-accelerates-5g-for-enterprise-with-acquisition-of-cradlepoint
Reply
0 1
Report
Tibor Simonyi
Tibor Simonyi Sep 18, 2020 4:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.ericsson.com/en/press-releases/2020/9/ericsson-accelerates-5g-for-enterprise-with-acquisition-of-cradlepoint
Reply
0 1
Report
benjamin RP
benjamin RP Aug 22, 2020 4:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ericsson 200 end of year
Reply
2 0
Report
Farad Muhammed
Farad Muhammed Aug 22, 2020 4:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not Even 100
Reply
0 0
Report
david taylor
david taylor Jul 18, 2020 11:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is Nokia trailing Ericsson? That was not the case before.
Reply
1 0
Report
Tommi Nuutinen
Tommi Nuutinen Jun 21, 2020 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with Nokia and Eri sonn in portfolio is a win-win. Because here, in Finland, the Nokia raised us from the recession of 1991-1994. Mark my words Nokia will see huge growth in 5G sector. And its under 4€ now. i had Nokia the 3rd buy of sticks, i ever made.
Reply
2 1
Report
Tommi Nuutinen
Tommi Nuutinen Jun 21, 2020 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stOcks
Reply
1 1
Report
Peter BullMarket
Peter BullMarket Feb 19, 2020 8:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
€7,8 will be my entry point
Reply
4 4
Report
Uuno Turhapuro
Uuno Turhapuro Feb 01, 2020 6:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong sell for Nokia too. Is it really sure that Huawei is going to take all 5G-markets?
Reply
0 9
Report
Fer Oche
Fer Oche Feb 01, 2020 6:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Have you been up to date with recent developments about Huaweis restriction on European markets? Huawei isn't completely banned, but it is HEAVILY restricted. Ericsson has the most 5G contracts signed, with Nokia lagging behind. Huawei will be suffering from unability to expose itself to American and European telecoms
Reply
4 0
Report
Tommi Nuutinen
Tommi Nuutinen Feb 01, 2020 6:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
exactly.
Reply
0 0
Report
Tommi Nuutinen
Tommi Nuutinen Feb 01, 2020 6:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fer oche
Reply
0 0
Report
Fer Oche
Fer Oche Jan 24, 2020 1:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great opportunity to enter Ericsson at a lower price. Over reaction to slightly lower performance (still positive, even after corruption settlement). Big upside potential now that Huawei is being sanctioned even harder.Buy recommendation.
Reply
3 2
Report
Puneet Pahwa
Puneet Pahwa Mar 24, 2019 9:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
technical indicators give the possibility of downward movement around 79 in short/medium term
Reply
1 0
Report
Ghazi Jada
Ghazi Jada Oct 02, 2018 5:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
competitive company with great 5G opportunities financial recovery on track.
Reply
5 0
Report
Mr Plainview
Mr Plainview Apr 20, 2018 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not competitive enough, so will slowly bleed for a long time.
Reply
0 3
Report
Schwartz schwartz
Schwartz schwartz Jul 20, 2017 3:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
vaccum in change of technology, 5g in few years and no or fewer orders in the old tech, to many employee, costume too big exactly the same position as last time, right issue and lifesavings. 40 sek even 20 sek a possibility
Reply
0 1
Report
Firas Turak
Firas Turak Jul 20, 2017 3:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How wrong you were
Reply
1 0
Report
Hannes Paulin
Hannes Paulin Mar 05, 2017 9:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email