ERG (ERG)

29.600
-0.440(-1.46%)
  • Volume:
    479,265
  • Bid/Ask:
    29.540/29.600
  • Day's Range:
    29.280 - 30.400
Unusual trading volume

ERG has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

ERG Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
29.60029.92030.40029.280479.27K-1.46%
30.04030.80030.84029.900221.09K-1.96%
30.64030.10030.76029.920292.27K+1.66%
30.14029.84030.14029.040367.27K+1.41%
29.72030.78030.80029.580316.40K-3.26%
30.72030.46030.92030.340140.30K+1.72%
30.20031.08031.26030.060327.23K-2.71%
31.04031.06031.48030.820275.88K+0.06%
31.02030.50031.12030.380486.86K+1.51%
30.56031.90032.00029.820895.81K-5.33%
32.28033.48033.70031.940336.52K-2.06%
32.96031.66032.96031.420221.17K+3.58%
31.82031.78032.24031.780168.22K-0.06%
31.84032.02032.38031.480165.84K-0.19%
31.90031.54032.28031.500165.42K+1.66%
31.38031.22031.96031.120185.85K+0.84%
31.12031.00031.20030.280172.21K-0.64%
31.32032.30032.30031.140140.43K-2.61%
32.16031.98032.50031.820130.35K+1.32%
31.74031.16031.98031.100137.46K+1.67%
31.22031.46031.72031.000181.50K-1.20%
31.60030.52031.78030.200226.82K+3.34%
30.58030.72030.98030.320113.10K-1.10%
Highest: 33.700Lowest: 29.040Difference: 4.660Average: 31.113Change %: -4.269
  • ERG
    0
    • xin chào
      0
      • Chào bạn
        0