Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Erajaya Swasembada Tbk (ERAA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
505 +11    +2.23%
20/05 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000121601 
  • Volume: 48,516,100
  • Bid/Ask: 505 / 510
  • Day's Range: 494 - 510
Erajaya Swasembada 505 +11 +2.23%
Time Frame:
04/22/2022 - 05/22/2022
 
Date Price Open High Low Vol. Change %
May 20, 2022 505 494 510 494 48.52M 2.23%
May 19, 2022 494 496 498 482 34.18M -1.20%
May 18, 2022 500 505 510 498 13.50M -0.99%
May 17, 2022 505 498 505 492 16.40M 1.41%
May 13, 2022 498 500 505 490 53.24M 0.00%
May 12, 2022 498 510 515 494 64.41M -2.35%
May 11, 2022 510 505 515 500 60.49M 0.99%
May 10, 2022 505 500 505 492 102.85M -0.98%
May 09, 2022 510 515 520 505 49.41M -2.86%
Apr 28, 2022 525 520 530 515 37.09M 0.96%
Apr 27, 2022 520 530 530 520 35.06M -0.95%
Apr 26, 2022 525 530 530 496 198.25M 0.00%
Apr 25, 2022 525 530 535 525 115.37M -0.94%
Apr 22, 2022 530 535 545 525 98.70M -0.93%
Apr 21, 2022 535 530 540 525 53.41M 0.94%
Apr 20, 2022 530 540 540 525 75.27M 4.95%
May 20, 2022 505 494 510 494 48.52M 2.23%
May 19, 2022 494 496 498 482 34.18M -1.20%
May 18, 2022 500 505 510 498 13.50M -0.99%
May 17, 2022 505 498 505 492 16.40M 1.41%
May 13, 2022 498 500 505 490 53.24M 0.00%
May 12, 2022 498 510 515 494 64.41M -2.35%
May 11, 2022 510 505 515 500 60.49M 0.99%
May 10, 2022 505 500 505 492 102.85M -0.98%
May 09, 2022 510 515 520 505 49.41M -2.86%
Apr 28, 2022 525 520 530 515 37.09M 0.96%
Apr 27, 2022 520 530 530 520 35.06M -0.95%
Apr 26, 2022 525 530 530 496 198.25M 0.00%
Apr 25, 2022 525 530 535 525 115.37M -0.94%
Apr 22, 2022 530 535 545 525 98.70M -0.93%
Highest: 545 Lowest: 482 Difference: 63 Average: 512 Change %: -6
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ERAA Comments

Write your thoughts about Erajaya Swasembada Tbk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aranisa Aranisa
Aranisa Aranisa Jun 26, 2021 7:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
Aranisa Aranisa
Aranisa Aranisa Jun 26, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
Puji Setiadi
Puji Setiadi Dec 26, 2019 10:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bisa cuan di ERAA, asal sabar. Kemarin saya udah floating loss hampir 17%an kalo gak salah, saya tungguin sekarang udah jadi floating profit
Abyantoro Seno
Abyantoro Seno Sep 06, 2019 2:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jika menggunakan metode Supply & Demand pada Analisa Teknikal, probabilitas tertinggi adalah harga saham ERAA akan terus jatuh hingga ke level harga 815/800.. . https://invst.ly/c2dql. . . *Disc on
Nurul Hidayati
Nurul Hidayati Sep 05, 2019 7:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
polanya bgmn ***
Dio Dio
Dio Dio Sep 05, 2019 7:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
turun naik
May An
May An Aug 25, 2019 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i like this stock, pahami polanya, sabar,, this is just for monthly trade
Nurul Hidayati
Nurul Hidayati Aug 25, 2019 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
polanya bgmn ****
May An
May An Aug 25, 2019 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i like this stock, pahami polanya, sabar,, this is just for monthly trade
Edward Karwelo
Edward Karwelo Aug 25, 2019 7:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
implementasi blokir imei yang katanya bulan agustus, mundur ke tanggal yang ga jelas.. akhirnya banyak yg pesimis dan jual saham nya. CMIIW
Xuhen Xu
Xuhen Xu Aug 23, 2019 7:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kenapa ya eraa turun terus??
Edward Karwelo
Edward Karwelo Aug 23, 2019 7:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
implementasi blokir imei yang katanya bulan agustus, mundur ke tanggal yang ga jelas.. akhirnya banyak yg pesimis dan jual saham nya. CMIIW
zen lawyer
zen lawyer Aug 19, 2019 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
polanya bagaimana pak
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email