Eoflow Co Ltd (294090)

KOSDAQ
17,400
-1,000(-5.43%)
  • Volume:
    223,516
  • Bid/Ask:
    17,400/17,450
  • Day's Range:
    16,900 - 18,300

294090 Historical Data

Time Frame:
Daily
10/28/2022 - 11/28/2022
17,40018,10018,30017,150223.52K-5.43%
18,40019,85020,05017,800406.20K-7.30%
19,85020,15020,25019,600106.56K-0.75%
20,00020,10020,25019,900140.77K0.00%
20,00019,60020,90019,100349.77K+3.09%
19,40019,40019,40018,95063.67K0.00%
19,40019,15019,50018,90079.54K+1.31%
19,15018,60019,80018,600334.82K+3.51%
18,50018,20018,50017,80069.16K+1.65%
18,20017,95018,40017,90077.29K+1.68%
17,90018,00018,20017,70055.03K-0.56%
18,00018,10018,50017,800127.63K+0.28%
17,95017,45018,50017,4500.07K+1.99%
17,60018,20018,50017,500124.18K-3.83%
18,30018,55018,65018,100135.05K+0.55%
18,20018,40018,55017,95081.43K0.00%
18,20017,50018,20017,40089.27K+2.82%
17,70017,00017,80016,9000.15K+1.72%
17,40016,55018,10016,5500.01K+6.10%
16,40016,40016,80015,95079.03K+1.86%
16,10016,30016,60015,90064.50K0.00%
16,10015,50016,55015,350118.73K+3.21%
Highest: 20,900Lowest: 15,350Difference: 5,550Average: 18,189Change %: 12
  • Peer of insulet. compare market cap.
    0
    • Peer of insulet. compare market cap.
      0