Breaking News

Close

Eni SpA (ENI)

Real-time capital.com

	Symbol	Exchange	Currency
	ENI	Milan	EUR	Real-time
	ENIm	BATS Europe	EUR	Delayed
	ENId	BATS Europe	EUR	Delayed
	EIPAF	OTC Markets	USD	Delayed
	E	NYSE	USD	Real-time
	0N9S	London	EUR	Real-time
	EN	Mexico	MXN	Delayed
	ENI	Frankfurt	EUR	Delayed
	ENI	Xetra	EUR	Delayed
	ENI	TradeGate	EUR	Delayed
	E	Buenos Aires	ARS	Delayed
	ENI	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Eni SpA historical data, for real-time data please try another search

12.24 +0.07 +0.54%

- Real-time derived data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Italy

ISIN: IT0003132476

Prev. Close: 12.24
Open: 12.19
Day's Range: 12.16 - 12.34

ENI Overview

Eni SpA stock price live, this page displays BIT ENI stock exchange data. View the ENI premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Eni SpA real time stock price chart below.

What Is the Eni SpA Stock Price Today?
The Eni SpA stock price today is 12.24.

What Is the Stock Symbol for Eni SpA?
The stock symbol for Eni SpA is "ENI."

What Stock Exchange Does Eni SpA Trade On?
Eni SpA is listed and trades on the Milan stock exchange.

Is Eni SpA a Good Stock to Buy?
Determining whether Eni SpA—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the ENI quote. (ISIN: IT0003132476)

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close12.24

Day's Range12.16 - 12.34

Revenue94.79B

Open12.19

52 wk Range9.33 - 12.83

EPS1.41

Volume9,547,017

Market Cap48.67B

Dividend (Yield)0.94 (6.06%)

Average Vol. (3m)17,743,875

P/E Ratio14.57

Beta1.07

1-Year Change0.16%

Shares Outstanding3,194,269,453

Next Earnings DateJul 25, 2024

What is your sentiment on Eni SpA?

or

Vote to see community's results!

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Neutral	Buy	Buy	Buy
Technical Indicators	Strong Sell	Sell	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Sell	Neutral	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	1H		Current
Completed Patterns
	Dark Cloud Cover	5H		1	Dec 23, 2021 04:00AM
	Bullish Engulfing	1H		2	Dec 23, 2021 09:00AM
	Three Black Crows	1W		5	Nov 21, 2021

Eni SpA Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Milan	15.344	0.000	0.000	377,462	+0.71%	EUR	03:06:53
	BATS Europe	15.21	15.13	0.00	0	0.00%	EUR
	BATS Europe	13.61	13.61	13.79	0	0.00%	EUR
	OTC Markets	15.0800	0.0000	0.0000	0	0.00%	USD
	NYSE	32.56	28.48	34.00	357,503	-2.22%	USD
	London	15.34	14.95	15.59	22,088	+0.20%	EUR
	Mexico	535.95	0.00	0.00	0	0.00%	MXN
	Frankfurt	15.21	15.23	15.31	0	-1.02%	EUR
	Xetra	15.228	15.000	15.220	0	0.00%	EUR
	TradeGate	15.26	15.26	15.37	756	+0.18%	EUR
	Buenos Aires	8,711.000	8,710.500	8,765.500	0	0.00%	ARS
	Vienna	15.25	15.20	15.25	0	0.00%	EUR

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Meta Platforms	493.50	510.00	484.58	-2.60	-0.52%	24.42M	24/04
	Tesla	162.13	167.97	157.51	+17.45	+12.06%	178.26M	24/04
	NVIDIA	796.77	840.82	791.83	-27.46	-3.33%	49.21M	24/04
	Boeing	164.34	177.64	162.74	-4.84	-2.86%	20.56M	24/04
	Apple	169.02	169.30	166.21	+2.12	+1.27%	45.42M	24/04
	Microsoft	409.06	412.46	406.78	+1.49	+0.37%	13.40M	24/04
	Amazon.com	176.59	180.32	176.18	-2.95	-1.64%	30.76M	24/04
	Alphabet A	159.13	159.57	157.18	+0.87	+0.55%	20.43M
	IBM	184.01	184.28	181.40	+1.82	+1.00%	6.43M	24/04
	AMD	151.74	157.66	150.63	-0.53	-0.35%	42.22M	24/04

Eni SpA Company Profile

IndustryOil & Gas

SectorEnergy

Employees

32188

Equity Type

ORD

Eni S.p.A. operates as an integrated energy company worldwide. The company engages in exploration, development, extracting, manufacturing, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. It operates through Exploration & Production; Global Gas & LNG Portfolio (GGP); Enilive, Refining and Chemicals; Plenitude & Power; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipeline; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and mobility services. Further, it engages in the retail marketing of gas, electricity, and related services; production and wholesale sale of electricity from thermoelectric and renewable plants; and provision of services for E-mobility. The company was founded in 1953 and is headquartered in Rome, Italy.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ENI Comments

Write your thoughts about Eni SpA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ttt ooo Mar 20, 2024 8:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Senti Melanzana a me non interessa che banca ifis stacchera' 0,90 tu sei interessato -.. a me interessa la parmiggiana di melenzane fatta con ragu' norvergese ..aahhha

3 0

Jac Jac Mar 20, 2024 7:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Avanti signori, non accalcatevi! Tanto serviamo tutti a qualsiasi prezzo

0 0

Poco Sicuro Dec 22, 2023 9:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Post di CISKO del 6 Ottobre:Vi auguro un buon fine settimana e vi ricordo i target che - verosimilmente nei prossimi 3/6 mesi - andremo a raggiungere. SP500=6000. Nasdaq=20000. DowJones=48000. Treas. 2Y = 2.5%. Oro = 3000. Petrolio = 60. Stampate, annotate, prendete nota. Ne riparleremo poi con quelli che oggi sono scettici e scrivono le solite battute infelici.

0 0

Cisko Production Oct 06, 2023 8:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vi auguro un buon fine settimana e vi ricordo i target che - verosimilmente nei prossimi 3/6 mesi - andremo a raggiungere. SP500=6000. Nasdaq=20000. DowJones=48000. Treas. 2Y = 2.5%. Oro = 3000. Petrolio = 60. Stampate, annotate, prendete nota. Ne riparleremo poi con quelli che oggi sono scettici e scrivono le solite battute infelici.

0 0

Alessandro To Aug 02, 2023 12:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Si sta rimangiando i

0 0

Alessandro To Apr 28, 2023 5:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Grossi cali per il venerdi di oggi.. spero tenga i 13 ..

1 0

Antonello Lommito Apr 28, 2023 5:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Forse tiene!con volumi da metà agosto, titolo

0 0

Antonello Lommito Mar 20, 2023 3:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Brent a 70,8

0 1

Alessandro To Feb 24, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Crollo sotto i 13... consumi gas scesi nel 2022 2023. Incassi piu basso debolezza... attendo per entrare

3 0

Paola Delmastro Feb 06, 2023 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WETG WETRADE GROUP INC +10,000%🚀

2 0

Alessandro To Feb 06, 2023 6:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Grosso calo petrolio scende.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203464457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203464457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203464457" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203464457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247364107">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="247364107" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247364107" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247364107">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,413.0	-47.9	-0.12%
	US 500	5,042.1	-29.5	-0.58%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,071.63	+1.08	+0.02%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	15.97	+0.00	+0.00%
	Dollar Index	105.555	-0.145	-0.14%

	Crude Oil WTI	83.03	+0.22	+0.27%
	Brent Oil	88.26	+0.24	+0.27%
	Natural Gas	1.977	+0.007	+0.36%
	Gold	2,333.25	-5.15	-0.22%
	Silver	27.295	-0.051	-0.19%
	Copper	4.4995	+0.0427	+0.96%
	US Soybeans	1,160.25	-5.50	-0.47%

	U.S. 10Y	4.653	-0.002	-0.04%
	U.S. 30Y	4.782	-0.002	-0.05%
	U.S. 5Y	4.652	-0.007	-0.16%
	U.S. 3M	5.516	+0.110	+2.04%
	US 10Y T-Note	107.78	+0.05	+0.04%
	Euro Bund	130.16	+0.06	+0.05%
	10-2 Yield Spread	-33.29	+3.21	+-8.79%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENI	12.24	+0.07	+0.54%

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	NVDA	796.77	-3.33%	49.21M
	AAPL	169.02	+1.27%	45.42M
	AMD	151.74	-0.35%	42.22M
	META	493.50	-0.52%	24.42M
	MSFT	409.06	+0.37%	13.40M
	BRKa	613,283	-0.31%	12.74K

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	HAS	65.03	+11.85%	7.19M
	WAB	163.38	+10.04%	3.73M
	CSGP	91.95	+8.66%	4.65M
	ON	65.53	+6.24%	12.57M
	TXN	174.81	+5.64%	13.60M
	BSX	72.86	+5.61%	13.99M

	Name	Last	Chg. %	Vol.
	ODFL	195.06	-11.05%	4.47M
	TDY	362.72	-10.89%	1.10M
	FTV	76.05	-5.76%	6.37M
	ENPH	107.17	-5.56%	10.82M
	MAS	69.72	-4.51%	4.03M
	OTIS	93.37	-4.21%	3.13M
	GD	281.15	-3.95%	3.64M