Enel Chile SA (ENELCHILE)

40.50
0.00(0.00%)
  • Volume:
    534,945,349
  • Bid/Ask:
    39.40/40.50
  • Day's Range:
    38.71 - 40.85
Unusual trading volume

Enel Chile has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

ENELCHILE Historical Data

Time Frame:
Daily
11/02/2022 - 12/01/2022
40.5040.5040.8538.71534.95M0.00%
40.5039.0041.2039.00140.22M+1.25%
40.0039.4041.4939.02131.10M+1.32%
39.4837.5740.0037.0085.60M+5.08%
37.5737.9937.9937.4624.60M+0.32%
37.4537.4238.4037.4084.67M+0.08%
37.4237.2037.8436.2975.17M+1.14%
37.0035.0037.5035.00126.64M+4.23%
35.5034.6535.5034.2671.41M+2.75%
34.5532.2534.5531.9147.88M+4.79%
32.9731.9032.9731.9029.59M-0.03%
32.9832.5133.5132.5141.77M-3.00%
34.0034.0034.0033.0047.95M+0.89%
33.7033.5034.2933.0557.00M+0.60%
33.5034.5034.6033.1079.49M-2.33%
34.3034.0034.6933.9558.13M-1.44%
34.8035.0035.3033.57100.77M-0.57%
35.0033.8335.1733.75138.25M+3.58%
33.7934.1534.6433.3156.05M-0.97%
34.1234.0034.4433.9048.67M-0.06%
34.1433.5034.2333.50102.00M+2.83%
Highest: 41.49Lowest: 31.90Difference: 9.59Average: 35.87Change %: 21.99