Energy Fuels Inc (UUUU)

5.925
-0.365(-5.80%)
After Hours
5.940
+0.015(+0.253%)
- Real-time Data
  • Volume:
    2,146,730
  • Day's Range:
    5.865 - 6.140
  • 52 wk Range:
    4.570 - 11.390

UUUU Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
5.9106.1106.1505.8652.15M-6.04%
6.2906.2006.3106.0701.50M+1.62%
6.1906.5706.6406.1802.70M-8.84%
6.7906.8306.9206.4893.72M-0.44%
6.8206.8306.8306.5852.00M-2.43%
6.9906.9907.0956.8802.02M+0.14%
6.9807.0707.3206.9502.73M+0.43%
6.9507.0507.1006.7601.85M+1.61%
6.8407.1207.2156.7901.92M-4.60%
7.1707.1507.3807.0752.70M+2.72%
6.9806.6007.0706.5202.26M+4.18%
6.7006.5706.8206.5651.52M-0.30%
6.7206.8006.8406.4901.81M+0.30%
6.7006.4706.8256.4302.26M+2.76%
6.5206.4106.6206.2802.15M-2.83%
6.7106.4906.7886.3282.87M+2.76%
6.5306.4106.5456.0903.25M+5.83%
6.1705.7506.1955.7403.54M+9.79%
5.6205.6705.7105.4602.69M-1.06%
5.6805.4105.6805.2332.12M+6.37%
5.3405.8405.8905.3401.93M-8.09%
5.8105.8905.9355.6701.90M-3.01%
5.9905.8106.0405.7351.80M+1.70%
Highest: 7.380Lowest: 5.233Difference: 2.148Average: 6.452Change %: 0.340
  • Any info on why it fell so much? Is it because of potential uranium mining ban near the Grand Canyon?
    0
    • ????? do you research please
      0
  • Inflation - commodity price will rocket high
    0
    • @Motown Cracker - are you surprised? Have you actually seen the full chart of any uranium stock? Is volatility that strange in this segment?
      0
    • C e c h i e r i it appears we the sector is generally  bouncing off support  at the moment....
      0
    • WHEN?
      0
  • OMG this is getting smashed!
    0
    • This is a commodity no brainer!....
      0
      • Looks like I have no brain....
        0
    • UUUU $9.49 @ Close!
      0
      • man... taking up the gooble ghoul today...
        0
        • 20 till 22q4
          0
          • another big chance to step in
            1
            • this is a temporary pullback in uranium - ideal moment to buy
              1
              • Uranium is next Bitcoin. Diamond hands for 2 years
                1
                • and a longer bull market foreseen for uranium the next years in my opinion
                  0