Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Energizer Holdings Inc (ENR)

	Symbol	Exchange	Currency
	ENR	NYSE	USD	Real-time
	EGG	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

30.41 -0.44 -1.43%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

30.50

+0.09

+0.30%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US29272W1099

CUSIP: 29272W109

Volume: 533,164
Bid/Ask: 30.02 / 32.01
Day's Range: 30.23 - 31.33

Energizer Option Chain

Get free option data for ENR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 25, 2022 08:31PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	10.1	0	22.50	0	0%	0.05	0.75	0
ENR Call 22.50 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolENR\|20220617\|22.50C Delta0.897 Imp Vol1.0499 Bid6.4 Gamma0.0225 Theoretical8.25 Ask10.1 Theta-0.0289 Intrinsic Value7.91 Volume0 Vega0.0135 Time Value-7.91 Open Interest0 Rho0 Delta / Theta-30.9957 ENR Put 22.50 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolENR\|20220617\|22.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.91 Volume0 Vega0 Time Value7.91 Open Interest0 Rho0 Delta / Theta0
6.2	0%	3.4	7.9	0	25.00	0.22	0%	0.15	0.15	0
ENR Call 25.00 Exp: Jun 17, 2022 Last: 6.2 Chg.: 0% SymbolENR\|20220617\|25.00C Delta0.8814 Imp Vol0.7053 Bid3.4 Gamma0.0371 Theoretical5.65 Ask7.9 Theta-0.0211 Intrinsic Value5.41 Volume0 Vega0.0149 Time Value0.79 Open Interest3 Rho0 Delta / Theta-41.818 ENR Put 25.00 Exp: Jun 17, 2022 Last: 0.22 Chg.: 0% SymbolENR\|20220617\|25.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-5.41 Volume0 Vega0 Time Value5.63 Open Interest69 Rho0 Delta / Theta0
1.46	-18.89%	1.25	1.4	1	30.00	0.95	-5%	0.85	1	2
ENR Call 30.00 Exp: Jun 17, 2022 Last: 1.46 Chg.: -18.89% SymbolENR\|20220617\|30.00C Delta0.5599 Imp Vol0.3876 Bid1.25 Gamma0.134 Theoretical1.33 Ask1.4 Theta-0.0238 Intrinsic Value0.41 Volume1 Vega0.03 Time Value1.05 Open Interest84 Rho0 Delta / Theta-23.5348 ENR Put 30.00 Exp: Jun 17, 2022 Last: 0.95 Chg.: -5% SymbolENR\|20220617\|30.00P Delta-0.439 Imp Vol0.3605 Bid0.85 Gamma0.1432 Theoretical0.95 Ask1 Theta-0.0249 Intrinsic Value-0.41 Volume2 Vega0.03 Time Value1.36 Open Interest158 Rho0 Delta / Theta17.6458
					30.41	Price @ May 25, 2022 08:31PM GMT
0.14	40%	0.1	0.15	17	35.00	4.43	0%	3.3	5.9	0
ENR Call 35.00 Exp: Jun 17, 2022 Last: 0.14 Chg.: 40% SymbolENR\|20220617\|35.00C Delta0.0962 Imp Vol0.4244 Bid0.1 Gamma0.0527 Theoretical0.14 Ask0.15 Theta-0.0117 Intrinsic Value-4.59 Volume17 Vega0.013 Time Value4.73 Open Interest240 Rho0 Delta / Theta-8.2167 ENR Put 35.00 Exp: Jun 17, 2022 Last: 4.43 Chg.: 0% SymbolENR\|20220617\|35.00P Delta-0.696 Imp Vol0.9114 Bid3.3 Gamma0.0501 Theoretical5.9 Ask5.9 Theta-0.0547 Intrinsic Value4.59 Volume0 Vega0.0265 Time Value-0.16 Open Interest28 Rho0 Delta / Theta12.7152
0.11	0%	0.05	0.3	0	40.00	9.26	0%	8.9	11.8	0
ENR Call 40.00 Exp: Jun 17, 2022 Last: 0.11 Chg.: 0% SymbolENR\|20220617\|40.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-9.59 Volume0 Vega0 Time Value9.7 Open Interest14 Rho0 Delta / Theta0 ENR Put 40.00 Exp: Jun 17, 2022 Last: 9.26 Chg.: 0% SymbolENR\|20220617\|40.00P Delta-0.8271 Imp Vol1.0267 Bid8.9 Gamma0.0324 Theoretical10.35 Ask11.8 Theta-0.0457 Intrinsic Value9.59 Volume0 Vega0.0193 Time Value-0.33 Open Interest2 Rho0 Delta / Theta18.1014
0	0%	0.05	1.2	0	45.00	0	0%	12	16.8	0
ENR Call 45.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolENR\|20220617\|45.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-14.59 Volume0 Vega0 Time Value14.59 Open Interest0 Rho0 Delta / Theta0 ENR Put 45.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolENR\|20220617\|45.00P Delta-0.7129 Imp Vol1.9449 Bid12 Gamma0.0229 Theoretical16.8 Ask16.8 Theta-0.1114 Intrinsic Value14.59 Volume0 Vega0.0258 Time Value-14.59 Open Interest0 Rho0 Delta / Theta6.3977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ENR Comments

Write your thoughts about Energizer Holdings Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Collins Nov 02, 2021 1:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

growth is about to spike

1 0

Tino Prosenik Aug 13, 2021 11:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to go in. growth is inevitable.

1 0

Kings Wales May 09, 2021 9:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is a buy

1 0

Алексей Морма Feb 08, 2021 7:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://finance.yahoo.com/news/energizer-holdings-inc-announces-fiscal-115000431.html

1 0

Алексей Морма Feb 08, 2021 7:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

90 2day

1 0

Daniel Santos May 06, 2020 11:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where is the energy in these comments?

4 0

topik Aug 29, 2018 9:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

oke

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203584358">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203584358" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203584358">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203584358">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,142.3	+22.0	+0.07%
	US 500	3,977.9	-0.8	-0.02%
	Dow Jones	32,120.28	+191.66	+0.60%
	S&P 500	3,978.73	+37.25	+0.95%
	Nasdaq	11,434.74	+170.29	+1.51%
	S&P 500 VIX	28.37	-1.08	-3.67%
	Dollar Index	102.130	+0.260	+0.26%

	Crude Oil WTI	110.89	+0.56	+0.51%
	Brent Oil	111.48	+0.01	+0.01%
	Natural Gas	9.034	+0.050	+0.56%
	Gold	1,851.95	+5.65	+0.31%
	Silver	21.995	+0.125	+0.57%
	Copper	4.2763	+0.0071	+0.17%
	US Soybeans	1,679.50	-13.50	-0.80%

	SPDR S&P 500	397.37	+3.48	+0.88%
	iShares Russell 2000	178.73	+3.16	+1.80%
	Invesco QQQ Trust	291.26	+4.02	+1.40%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.34	-0.99	-1.82%
	iShares Silver	20.34	-0.05	-0.25%
	ProShares Ultra VIX Short-Term Futures	15.28	-0.47	-2.98%
	ProShares UltraPro QQQ	27.98	+1.08	+4.01%

	Apple	140.52	+0.16	+0.11%
	Alphabet A	2,116.10	-3.30	-0.16%
	Tesla	658.80	+30.64	+4.88%
	Amazon.com	2,135.50	+53.50	+2.57%
	Netflix	187.83	+7.49	+4.15%
	Meta Platforms	183.83	+2.55	+1.41%
	Bank of America	35.84	+0.19	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENR	30.41	-0.44	-1.43%

	Name	Last	Chg. %	Vol.
	AMD	92.65	+1.63%	109.22M
	AAPL	140.52	+0.11%	91.58M
	NVDA	169.75	+5.08%	69.25M
	TSLA	658.80	+4.88%	30.00M
	MSFT	262.52	+1.12%	27.77M
	FB	183.83	+1.41%	27.32M
	AMZN	2,135.50	+2.57%	4.38M

	Name	Last	Chg. %	Vol.
	GPS	10.65	+12.46%	15.40M
	BBY	80.06	+8.97%	10.09M
	BBWI	39.30	+8.71%	5.42M
	ZM	102.34	+8.48%	13.82M
	DOCU	77.70	+8.32%	3.82M
	INTU	388.45	+8.21%	5.27M
	NWL	20.36	+8.13%	5.12M

	Name	Last	Chg. %	Vol.
	A	120.38	-3.24%	3.52M
	HOLX	76.00	-3.05%	3.02M
	WAT	307.81	-3.04%	486.43K
	TMO	534.27	-2.65%	1.53M
	OTIS	73.53	-2.60%	2.85M
	DXCM	281.32	-2.36%	2.95M
	ALB	237.51	-2.32%	1.53M