| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.700 | 3.880 | 3.900 | 3.700 | 31.23K | -6.33% | |
| 3.950 | 3.930 | 3.950 | 3.850 | 38.90K | -1.25% | |
| 4.000 | 3.960 | 4.000 | 3.824 | 47.08K | +0.76% | |
| 3.970 | 4.130 | 4.130 | 3.900 | 48.79K | -3.87% | |
| 4.130 | 3.940 | 4.130 | 3.940 | 24.52K | +1.98% | |
| 4.050 | 4.100 | 4.100 | 3.940 | 36.11K | +1.25% | |
| 4.000 | 4.120 | 4.120 | 3.990 | 46.12K | -2.91% | |
| 4.120 | 4.020 | 4.120 | 4.000 | 32.27K | +2.49% | |
| 4.020 | 4.170 | 4.175 | 4.020 | 22.08K | -2.90% | |
| 4.140 | 4.100 | 4.140 | 4.060 | 33.65K | -0.48% | |
| 4.160 | 4.290 | 4.290 | 4.072 | 72.22K | -2.35% | |
| 4.260 | 4.150 | 4.400 | 4.130 | 68.92K | +2.90% | |
| 4.140 | 4.100 | 4.200 | 4.070 | 63.25K | -0.24% | |
| 4.150 | 3.990 | 4.150 | 3.980 | 59.54K | +2.22% | |
| 4.060 | 3.920 | 4.060 | 3.900 | 46.07K | +2.27% | |
| 3.970 | 3.820 | 3.970 | 3.820 | 46.98K | +1.79% | |
| 3.900 | 3.760 | 3.900 | 3.760 | 33.99K | +2.63% | |
| 3.800 | 3.810 | 3.850 | 3.770 | 4.51K | 0.00% | |
| 3.800 | 3.870 | 3.930 | 3.770 | 49.76K | -3.80% | |
| 3.950 | 3.990 | 4.000 | 3.880 | 55.93K | 0.00% |