Ovintiv Inc (OVV)

44.98
-1.41(-3.04%)
After Hours
45.20
+0.22(+0.49%)
- Real-time Data
  • Volume:
    4,410,169
  • Day's Range:
    44.59 - 46.78
  • 52 wk Range:
    37.27 - 63.30

OVV Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
44.9846.4646.7844.594.41M-3.04%
46.3946.6347.6046.053.58M-1.00%
46.8647.7148.0446.033.48M-1.35%
47.5048.5248.8345.983.51M-3.51%
49.2348.7749.9348.372.61M+0.49%
48.9950.1650.5548.962.79M-4.54%
51.3251.7452.4751.101.71M-0.48%
51.5750.6751.6149.222.56M+3.14%
50.0049.8850.0148.512.67M-0.42%
50.2150.2451.5149.782.63M-2.22%
51.3550.3751.5550.292.99M+2.35%
50.1749.6650.3548.992.99M+1.54%
49.4147.6349.5047.423.09M+2.87%
48.0350.4651.0048.013.79M-3.92%
49.9950.5451.1149.673.10M-0.58%
50.2850.5450.7849.793.35M-1.16%
50.8749.5051.4749.363.78M+3.77%
49.0250.0050.0048.352.10M+0.04%
49.0050.1550.5748.244.30M-1.78%
49.8949.6950.4449.272.09M+3.74%
Highest: 52.47Lowest: 44.59Difference: 7.88Average: 49.25Change %: -6.47
  • Still undervalued?
    0
    • Still undervalued. Keep adding IMO
      0
      • Easy 40$ till end of this year. I in from 4$. Next stop 26-28$
        0
        • I just shorted a large order
          0
        • Good job from 4 USD
          0
      • easy 30+ by mid 2021
        0
        • gogogo
          0
          • why this is down today again
            0
            • As at 19 August 2020 the stock is trading at 31% of the equity book value. The company's assets are almost fully depreciated signalling a need for more investments in fixed assets.  Although the company already has a high liability to asset ratio, there would should be an upside to the stock value over the long term.
              0
              • Buy now
                0
                • Buy Chesapeake instead
                  6
                  • $5 soon
                    6
                    • when?
                      1