Enbridge 6.375 Fixed to Floating Rate Subordinated Notes Series 2018 B Exp 2078 (ENBA)

NYSE

	Symbol	Exchange	Currency

25.40

0.00(0.00%)

14/04-Closed.

Currency in USD

Volume:
0
Day's Range:
25.40 - 25.41
52 wk Range:
22.81 - 25.71

ENBA Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 06/08/2023


04/14/2023	25.40	25.40	25.41	25.40	21.50K	0.00%
04/13/2023	25.40	25.39	25.41	25.39	133.70K	+0.04%
04/12/2023	25.39	25.39	25.40	25.39	27.49K	0.00%
04/11/2023	25.39	25.39	25.40	25.39	32.79K	0.00%
04/10/2023	25.39	25.38	25.40	25.38	59.63K	0.00%
04/06/2023	25.39	25.38	25.40	25.38	125.43K	+0.08%
04/05/2023	25.37	25.38	25.38	25.37	29.16K	0.00%
04/04/2023	25.37	25.36	25.37	25.36	37.59K	+0.04%
04/03/2023	25.36	25.37	25.38	25.35	66.20K	-0.12%
03/31/2023	25.39	25.34	25.39	25.34	111.55K	+0.20%
03/30/2023	25.34	25.33	25.35	25.33	82.79K	+0.04%
03/29/2023	25.33	25.33	25.35	25.33	119.40K	0.00%
03/28/2023	25.33	25.33	25.35	25.33	96.76K	0.00%
03/27/2023	25.33	25.31	25.34	25.31	112.15K	+0.08%
03/24/2023	25.31	25.30	25.32	25.30	67.60K	+0.04%
03/23/2023	25.30	25.29	25.31	25.29	85.80K	+0.04%
03/22/2023	25.29	25.28	25.31	25.28	255.12K	+0.04%
03/21/2023	25.28	25.28	25.29	25.27	44.55K	+0.04%
03/20/2023	25.27	25.27	25.28	25.27	57.59K	-0.04%
03/17/2023	25.28	25.27	25.29	25.27	44.40K	+0.04%
03/16/2023	25.27	25.26	25.28	25.26	231.97K	+0.08%
03/15/2023	25.25	25.26	25.27	25.25	84.15K	0.00%
03/14/2023	25.25	25.23	25.27	25.23	424.55K	+0.08%
03/13/2023	25.23	25.25	25.26	25.15	742.36K	-0.08%
03/10/2023	25.25	25.24	25.27	25.24	334.78K	+0.84%
03/09/2023	25.04	25.17	25.21	25.04	51.80K	-0.48%
03/08/2023	25.16	25.11	25.17	25.11	35.67K	+0.12%
03/07/2023	25.13	25.14	25.18	25.13	41.74K	-0.20%
03/06/2023	25.18	25.14	25.18	25.06	28.24K	+0.24%
03/03/2023	25.12	25.09	25.12	25.03	25.56K	-1.10%

Highest: 25.41	Lowest: 25.03	Difference: 0.38	Average: 25.29	Change %: 0.00

Name

Last

Chg. %

Vol.

TSLA

224.57

+1.47%

184.30M

AMZN

121.23

-4.25%

93.43M

AMD

117.83

-5.15%

80.80M

AAPL

177.82

-0.78%

61.56M

NVDA

374.82

-3.02%

50.66M

MSFT

323.38

-3.09%

40.57M

US 30 derived	33,668.50	+3.5	+0.01%
US 500 derived	4,268.20	+0.7	+0.02%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX derived	14.07	+0.13	+0.93%
Dollar Index derived	103.858	-0.197	-0.19%

Crude Oil WTI Futuresderived	72.17	-0.36	-0.50%
Brent Oil Futuresderived	76.54	-0.41	-0.53%
Natural Gas Futuresderived	2.325	-0.004	-0.17%
Gold Futuresderived	1,962.00	+3.60	+0.18%
Silver Futuresderived	23.782	+0.253	+1.08%
Copper Futuresderived	3.7518	-0.0042	-0.11%
US Soybeans Futuresderived	1,357.25	-2.75	-0.20%

U.S. 10Y	3.801	+0.015	+0.40%
U.S. 30Y	3.954	+0.017	+0.44%
U.S. 5Y	3.932	+0.013	+0.33%
U.S. 3M	5.383	+0.065	+1.23%
US 10Y T-Note Futures	113.12	-0.09	-0.08%
Euro Bund Futuresderived	133.29	0.00	0.00%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.48	+0.25	+0.86%

Name	Last	Chg. %	Vol.
WBD	13.12	+8.43%	47.09M
WHR	145.98	+6.37%	1.04M
SWK	86.91	+6.07%	2.45M
F	13.59	+5.10%	98.42M
MRO	24.31	+4.87%	14.11M
MOS	36.28	+4.86%	4.65M
BXP	54.48	+4.69%	2.62M

Popular Searches

Please try another search

Enbridge 6.375 Fixed to Floating Rate Subordinated Notes Series 2018 B Exp 2078 (ENBA)

ENBA Historical Data

ENBA Comments

Name	Last	Chg. %	Vol.
CPB	46.08	-8.91%	10.85M
DDOG	93.59	-8.11%	7.54M
LCID	6.40	-7.25%	45.06M
TEAM	171.34	-6.88%	3.09M
INTU	422.36	-5.83%	2.41M
WDAY	203.44	-5.38%	2.97M
ZS	144.92	-5.27%	3.62M