Emerson Electric Company (EMR)

NYSE
Currency in USD
Disclaimer
96.57
-0.44
(-0.45%)
Closed
96.57
0.00
(0.00%)
After Hours
Real-time Data
Day's Range
96.44
97.93
52 wk Range
73.94
100.62
Volume
2,008,331

EMR Historical Data

Time Frame
Daily
08/30/2023 - 09/30/2023
DatePrice OpenHigh Low Vol. Change %
96.5797.7997.9396.442.02M-0.45%
97.0197.0297.6496.601.82M+0.15%
96.8696.4397.2595.572.28M+1.32%
95.6097.9897.9895.592.43M-2.55%
98.1096.8098.1496.401.87M+1.03%
97.1096.5297.6496.332.45M+0.63%
96.4997.7997.8496.442.17M-1.55%
98.0199.0499.6797.891.63M-0.82%
98.8299.99100.0198.141.87M-0.79%
99.6198.87100.3898.782.16M+0.76%
98.8698.2099.6997.897.29M+0.26%
98.6098.4099.0698.042.57M+0.94%
97.6899.6699.9497.422.48M-2.24%
99.92100.14100.6299.792.45M-0.20%
100.1299.01100.5698.913.90M+1.18%
98.9599.0399.6598.591.95M-0.45%
99.4098.5299.6198.193.26M+0.74%
98.6797.7398.9597.512.41M+0.81%
97.8898.7799.0097.662.90M-1.05%
98.9298.3599.3998.351.76M+0.68%
98.2598.5499.1598.012.60M-0.04%
98.2998.7999.1097.643.23M-0.36%
Highest
100.62
Change %
-2.11
Average
98.17
Difference
5.05
Lowest
95.57