Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
96.57 | 97.79 | 97.93 | 96.44 | 2.02M | -0.45% | |
97.01 | 97.02 | 97.64 | 96.60 | 1.82M | +0.15% | |
96.86 | 96.43 | 97.25 | 95.57 | 2.28M | +1.32% | |
95.60 | 97.98 | 97.98 | 95.59 | 2.43M | -2.55% | |
98.10 | 96.80 | 98.14 | 96.40 | 1.87M | +1.03% | |
97.10 | 96.52 | 97.64 | 96.33 | 2.45M | +0.63% | |
96.49 | 97.79 | 97.84 | 96.44 | 2.17M | -1.55% | |
98.01 | 99.04 | 99.67 | 97.89 | 1.63M | -0.82% | |
98.82 | 99.99 | 100.01 | 98.14 | 1.87M | -0.79% | |
99.61 | 98.87 | 100.38 | 98.78 | 2.16M | +0.76% | |
98.86 | 98.20 | 99.69 | 97.89 | 7.29M | +0.26% | |
98.60 | 98.40 | 99.06 | 98.04 | 2.57M | +0.94% | |
97.68 | 99.66 | 99.94 | 97.42 | 2.48M | -2.24% | |
99.92 | 100.14 | 100.62 | 99.79 | 2.45M | -0.20% | |
100.12 | 99.01 | 100.56 | 98.91 | 3.90M | +1.18% | |
98.95 | 99.03 | 99.65 | 98.59 | 1.95M | -0.45% | |
99.40 | 98.52 | 99.61 | 98.19 | 3.26M | +0.74% | |
98.67 | 97.73 | 98.95 | 97.51 | 2.41M | +0.81% | |
97.88 | 98.77 | 99.00 | 97.66 | 2.90M | -1.05% | |
98.92 | 98.35 | 99.39 | 98.35 | 1.76M | +0.68% | |
98.25 | 98.54 | 99.15 | 98.01 | 2.60M | -0.04% | |
98.29 | 98.79 | 99.10 | 97.64 | 3.23M | -0.36% |