Emera Incorporated (EMA)

Toronto


Symbol	Exchange	Currency
EMA	Toronto	CAD	Real-time
EMA_pc	Toronto	CAD	Real-time
EMA_pa	Toronto	CAD	Real-time
EMA_pb	Toronto	CAD	Real-time
EMA_pe	Toronto	CAD	Real-time
EMA_pf	Toronto	CAD	Real-time
EMA	CBOE Canada	CAD	Real-time
C61	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

47.50

-0.30(-0.63%)

Closed29/11

Day's Range

47.40

48.13

52 wk Range

43.67

59.52

EMA Historical Data

Get free historical data for EMA. You'll find the closing price, open, high, low, change and %change of the Emera Incorporated Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	47.50	48.12	48.13	47.40	1.09M	-0.63%
11/28/2023	47.80	47.84	48.27	47.74	1.91M	-0.17%
11/27/2023	47.88	48.32	48.36	47.70	978.84K	-0.66%
11/24/2023	48.20	48.28	48.47	48.08	251.88K	-0.25%
11/23/2023	48.32	48.46	48.50	48.21	173.51K	-0.06%
11/22/2023	48.35	48.60	48.78	48.27	925.29K	-0.19%
11/21/2023	48.44	48.91	49.10	48.38	1.05M	-0.98%
11/20/2023	48.92	49.01	49.02	48.54	1.07M	-0.35%
11/17/2023	49.09	48.83	49.21	48.64	929.88K	+0.82%
11/16/2023	48.69	48.57	49.17	48.57	807.06K	+0.72%
11/15/2023	48.34	48.50	48.57	48.02	1.84M	-0.21%
11/14/2023	48.44	48.00	48.92	48.00	1.16M	+1.79%
11/13/2023	47.59	48.05	48.05	47.25	1.44M	-1.02%
11/10/2023	48.08	48.40	48.77	47.99	1.79M	+0.04%
11/09/2023	48.06	48.22	48.82	47.97	1.25M	+0.17%
11/08/2023	47.98	48.19	48.32	47.70	1.52M	-0.44%
11/07/2023	48.19	48.43	48.63	48.13	1.78M	-0.68%
11/06/2023	48.52	48.49	48.92	48.19	1.38M	+0.08%
11/03/2023	48.48	48.95	48.95	48.24	1.79M	+0.14%
11/02/2023	48.41	47.00	48.57	46.94	1.75M	+3.80%
11/01/2023	46.64	45.61	46.79	45.45	1.80M	+2.69%
10/31/2023	45.42	45.63	45.74	45.00	1.26M	-1.75%
10/30/2023	46.23	46.13	46.67	45.76	880.20K	+0.65%

Highest

49.21

Change %

3.42

Average

47.98

Difference

4.21

Lowest

45.00

Markets

US 30

35,620.50

+190.1

+0.54%

US 500

4,559.40

+8.8

+0.19%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

13.04

+0.06

+0.46%

Dollar Index

103.262

+0.586

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRM	230.38	+2.43%	9.81M
BABA	74.68	-2.68%	30.73M

Popular Searches

Please try another search

Emera Incorporated (EMA)

EMA Historical Data

Trending Stocks