Emera Incorporated (EMA)

55.99
-1.42(-2.47%)
  • Volume:
    1,007,487
  • Bid/Ask:
    55.98/56.00
  • Day's Range:
    55.89 - 57.42
Trading near 52-week Low

Emera Incorporated has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

EMA Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
55.9957.4257.4255.891.01M-2.47%
57.4157.1857.7456.82739.75K+0.23%
57.2858.9859.0656.97895.85K-2.39%
58.6860.3060.3058.52894.27K-2.98%
60.4860.2261.1160.031.83M+0.13%
60.4060.0060.4259.76374.02K+0.42%
60.1560.6461.0560.101.01M-0.69%
60.5761.3561.3860.33409.62K-1.30%
61.3761.0161.7660.84814.40K+0.54%
61.0460.0361.1159.982.01M+1.43%
60.1862.0062.0360.07824.96K-3.26%
62.2162.2262.2661.801.03M+0.24%
62.0662.2762.5461.91613.72K-0.61%
62.4462.5862.9262.30725.47K-0.06%
62.4862.5062.8262.26630.64K+0.48%
62.1862.1362.6861.96796.60K0.00%
62.1861.5462.5961.48551.48K+1.20%
61.4461.3761.6061.101.09M+0.21%
61.3161.5261.9461.03906.98K-0.24%
61.4660.9961.7560.99647.06K+1.14%
60.7760.9461.4360.62858.20K-0.51%
61.0861.7461.9760.90531.52K-0.81%
Highest: 62.92Lowest: 55.89Difference: 7.03Average: 60.60Change %: -9.08
  • Anyone know why the daily gap near 2019June 4&5 is different on TradingView (52.77) from that of StockCharts.com (51.55)?
    0
    • no
      0