Emera Inc Pref F (EMA_pf)

Toronto


Symbol	Exchange	Currency
EMA_pf	Toronto	CAD	Real-time
EMA	Toronto	CAD	Real-time
EMA_pc	Toronto	CAD	Real-time
EMA_pa	Toronto	CAD	Real-time
EMA_pb	Toronto	CAD	Real-time
EMA_pe	Toronto	CAD	Real-time
EMA	CBOE Canada	CAD	Real-time
C61	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

16.85

-0.08(-0.47%)

Real-time Data13:05:15

Day's Range

16.85

52 wk Range

15.57

18.81

EMA_pf Historical Data

Get free historical data for EMA_pf. You'll find the closing price, open, high, low, change and %change of the Emera Inc Pref F Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	16.85	16.85	16.85	16.85		-0.47%
12/04/2023	16.93	16.92	16.93	16.76	9.96K	-0.06%
12/01/2023	16.94	16.78	16.95	16.78	3.61K	+1.13%
11/30/2023	16.75	16.75	16.75	16.75	1.10K	+0.54%
11/29/2023	16.66	16.66	16.66	16.66	0.70K	0.00%
11/28/2023	16.66	16.74	16.74	16.66	5.33K	-2.40%
11/27/2023	17.07	16.81	17.07	16.81	1.69K	+2.77%
11/24/2023	16.61	17.06	17.06	16.61	2.30K	-1.31%
11/23/2023	16.83	16.83	16.83	16.83	0.10K	-2.43%
11/22/2023	17.25	16.50	17.50	16.50	13.91K	+4.74%
11/21/2023	16.47	16.34	16.47	16.34	1.49K	+0.37%
11/20/2023	16.41	16.35	16.83	16.35	11.50K	+0.49%
11/17/2023	16.33	16.33	16.33	16.33	0.12K	+0.49%
11/16/2023	16.25	16.27	16.27	16.25	1.80K	-1.46%
11/15/2023	16.49	16.17	16.49	16.17	55.50K	+1.48%
11/14/2023	16.25	16.20	16.35	16.20	46.40K	+0.87%
11/13/2023	16.11	16.15	16.15	16.11	2.38K	-0.37%
11/09/2023	16.17	16.21	16.21	16.17	0.38K	-0.19%
11/08/2023	16.20	16.25	16.25	16.20	26.13K	0.00%
11/07/2023	16.20	16.27	16.27	16.15	34.50K	-0.37%
11/06/2023	16.26	16.27	16.28	16.26	26.25K	+0.99%

Highest

17.50

Change %

4.66

Average

16.56

Difference

1.39

Lowest

16.11

Markets

US 30

36,106.90

-97.5

-0.27%

US 500

4,564.90

-4.9

-0.11%

Dow Jones

36,105.71

-98.73

-0.27%

S&P 500

4,564.94

-4.84

-0.11%

Nasdaq

14,201.62

+16.13

+0.11%

S&P 500 VIX

13.05

-0.03

-0.23%

Dollar Index

103.947

+0.300

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.20	+1.96%	91.13M
AAPL	193.22	+2.00%	39.37M
AMZN	146.33	+1.03%	29.87M
NVDA	460.72	+1.24%	24.71M
MSFT	371.82	+0.73%	12.89M
META	316.32	-1.16%	10.27M
BRKa	541,745.00	-0.12%	6.97K

Name	Last	Chg. %	Vol.
MKTX	253.38	+6.21%	235.62K
CVS	71.54	+4.47%	8.59M
SJM	117.48	+4.49%	1.65M
T	17.18	+3.15%	43.55M
ALK	35.28	+3.52%	5.73M
DFS	97.63	+3.05%	2.05M
AAPL	193.22	+2.00%	39.37M

Name	Last	Chg. %	Vol.
CHTR	362.95	-9.07%	1.98M
ALB	112.27	-6.43%	2.47M
SEE	31.49	-6.00%	899.89K
CZR	43.79	-5.30%	1.52M
KMX	65.01	-4.79%	1.07M
WBD	10.84	-4.83%	8.30M
BBWI	35.34	-4.23%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	240.43	+2.06%	91.33M
NVDA	461.04	+1.31%	24.74M
NIO	7.58	+3.48%	68.82M
AAPL	193.34	+2.07%	39.42M
PLTR	18.30	-0.57%	38.76M

Popular Searches

Please try another search

Emera Inc Pref F (EMA_pf)

EMA_pf Historical Data

Trending Stocks