Emera Inc Pref B (EMA_pb)

Symbol	Exchange	Currency
EMA_pb	Toronto	CAD	Real-time
EMA	Toronto	CAD	Real-time
EMA_pc	Toronto	CAD	Real-time
EMA_pa	Toronto	CAD	Real-time
EMA_pe	Toronto	CAD	Real-time
EMA_pf	Toronto	CAD	Real-time
EMA	CBOE Canada	CAD	Real-time
C61	Frankfurt	EUR	Delayed

14.50

-0.10(-0.68%)

14:19:22-Closed.

Currency in CAD

Volume:
1,250
Bid/Ask:
14.30/14.82
Day's Range:
14.21 - 14.50

Trading near 52-week Low

More Info

EMA_pb Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/01/2023	14.50	14.21	14.50	14.21	1.25K	-0.68%
06/01/2023	14.50	14.21	14.50	14.21	1.25K	-0.68%
05/31/2023	14.60	14.55	14.60	14.50	1.30K	-0.34%
05/31/2023	14.60	14.55	14.60	14.50	1.30K	-0.34%
05/26/2023	14.65	14.65	14.65	14.65	0.80K	0.00%
05/26/2023	14.65	14.65	14.65	14.65	0.80K	0.00%
05/24/2023	14.65	14.75	14.75	14.65	2.30K	-1.35%
05/24/2023	14.65	14.75	14.75	14.65	2.30K	-1.35%
05/23/2023	14.85	14.85	14.85	14.85	1.00K	0.00%
05/23/2023	14.85	14.85	14.85	14.85	1.00K	0.00%
05/19/2023	14.85	14.71	14.85	14.71	0.50K	0.00%
05/19/2023	14.85	14.71	14.85	14.71	0.50K	0.00%
05/18/2023	14.85	14.85	14.85	14.85	0.30K	+0.68%
05/18/2023	14.85	14.85	14.85	14.85	0.30K	+0.68%
05/17/2023	14.75	14.75	14.75	14.75	0.10K	+0.34%
05/17/2023	14.75	14.75	14.75	14.75	0.10K	+0.34%
05/16/2023	14.70	14.70	14.70	14.70	1.00K	+1.38%
05/16/2023	14.70	14.70	14.70	14.70	1.00K	+1.38%
05/15/2023	14.50	14.50	14.50	14.50	2.30K	-2.36%
05/15/2023	14.50	14.50	14.50	14.50	2.30K	-2.36%
05/12/2023	14.85	14.85	14.85	14.85	1.00K	-1.00%
05/12/2023	14.85	14.85	14.85	14.85	1.00K	-1.00%
05/11/2023	15.00	15.01	15.01	15.00	3.30K	0.00%
05/11/2023	15.00	15.01	15.01	15.00	3.30K	0.00%
05/09/2023	15.00	15.00	15.00	15.00	19.20K	+3.45%
05/09/2023	15.00	15.00	15.00	15.00	19.20K	0.00%
05/05/2023	15.00	15.00	15.00	15.00	2.90K	0.00%
05/04/2023	15.00	15.08	15.08	15.00	1.26K	-1.64%
05/03/2023	15.25	15.25	15.25	15.25	0.14K	-0.20%
05/02/2023	15.28	15.28	15.28	15.28	0.60K	-0.46%

Highest: 15.28	Lowest: 14.21	Difference: 1.07	Average: 14.80	Change %: -5.54

Name

Last

Chg. %

Vol.

TSLA

207.52

+1.76%

147.24M

AAPL

180.09

+1.60%

65.20M

AMD

119.47

+1.07%

64.64M

NVDA

397.70

+5.12%

62.31M

AMZN

122.77

+1.82%

53.50M

MSFT

332.58

+1.28%

25.78M

US 30 derived	33,074.10	+12.5	+0.04%
US 500 derived	4,222.00	+1.0	+0.02%
Dow Jones	33,061.57	+153.30	+0.47%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nasdaq	13,100.98	+165.70	+1.28%
S&P 500 VIX derived	15.65	-2.29	-12.76%
Dollar Index derived	103.502	+0.025	+0.02%

Crude Oil WTI Futuresderived	70.25	+0.15	+0.21%
Brent Oil Futuresderived	74.42	+0.12	+0.16%
Natural Gas Futuresderived	2.167	+0.004	+0.18%
Gold Futuresderived	1,993.45	-2.05	-0.10%
Silver Futuresderived	23.95	-0.037	-0.15%
Copper Futuresderived	3.7017	-0.0108	-0.29%
US Soybeans Futuresderived	1,324.75	-2.25	-0.17%

U.S. 10Y	3.611	0.000	0.00%
U.S. 30Y	3.832	-0.006	-0.16%
U.S. 5Y	3.703	+0.002	+0.05%
U.S. 3M	5.44	+0.055	+1.02%
US 10Y T-Note Futures	114.70	-0.03	-0.03%
Euro Bund Futuresderived	136.31	-0.02	-0.01%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.09	+2.84	+1.60%
Alphabet A	123.72	+0.85	+0.69%
Tesla	207.52	+3.59	+1.76%
Amazon.com	122.77	+2.19	+1.82%
Netflix	403.13	+7.90	+2.00%
Meta Platforms	272.61	+7.89	+2.98%
Bank of America	27.78	+0.21	+0.76%

Name	Last	Chg. %	Vol.
MTCH	38.02	+10.20%	10.37M
NTAP	71.96	+8.46%	6.23M
JD	34.53	+5.92%	17.05M
CEG	88.88	+5.78%	3.63M
PDD	69.09	+5.77%	13.55M
CMA	38.18	+5.76%	3.81M
CCL	11.85	+5.52%	39.58M

Popular Searches

Please try another search

Emera Inc Pref B (EMA_pb)

EMA_pb Historical Data

EMA_pb Comments

Name	Last	Chg. %	Vol.
DG	161.86	-19.51%	18.14M
LCID	6.50	-16.24%	159.75M
AAP	68.03	-6.67%	9.46M
CRM	212.90	-4.69%	20.79M
NRG	32.40	-4.11%	7.56M
DLTR	129.56	-3.94%	4.68M
ABBV	133.44	-3.28%	11.82M