Embraer SA ADR (ERJ)

14.79
+0.48(+3.35%)
After Hours
15.07
+0.28(+1.89%)
- Real-time Data
  • Volume:
    1,476,764
  • Day's Range:
    14.46 - 14.81
  • 52 wk Range:
    7.91 - 16.75

ERJ Historical Data

Time Frame:
Daily
04/28/2023 - 05/28/2023
14.7914.5214.8114.461.48M+3.35%
14.3114.2514.4314.161.14M+2.36%
13.9814.3014.3013.891.32M-1.55%
14.2014.4214.5514.19904.71K-1.87%
14.4714.5114.5814.37856.45K+0.63%
14.3814.4814.5914.37718.57K-0.96%
14.5214.7414.7714.371.76M-0.55%
14.6014.5714.7314.541.43M+1.67%
14.3614.5514.6714.281.17M-0.42%
14.4214.2214.4413.931.68M+0.84%
14.3014.4214.8413.984.36M+4.23%
13.7213.5013.7413.461.35M+1.25%
13.5513.4813.6513.232.35M+3.20%
13.1312.8713.1912.832.01M+1.08%
12.9913.1813.2812.932.27M-2.18%
13.2813.3113.4312.913.33M-1.78%
13.5214.5214.5313.214.22M-9.02%
14.8615.2215.2214.861.37M-1.98%
15.1615.2015.2915.001.36M-1.11%
15.3315.2815.6015.23922.03K-0.78%
15.4515.2515.5815.191.95M+0.85%
Highest: 15.60Lowest: 12.83Difference: 2.77Average: 14.25Change %: -3.46
  • Huge news today! ERJ valued 2.5B just alone! This is a Christmas gift! See you at 30 USD
    0
    • It seems like the private and business jet market could benefit with individuals and corporations having more reason to avoid the crowds. I think we need an Uber of the skies Fluber where a few local companies can coordinate travel plans. This could also solve the snowbird needs.
      2
      • It appears that this trades technically correlated to Boeing whose profitability is cyclical. They always have a long order book but price is sensitive to market conditions. Given the gate capacity at airports pent up travel demand means higher ticket prices not more aircraft.
        0
        • As an aerospace market analyst, I am surprised by recent price action. The Boeing deal is off, Covid 19 is going to limit air travel for years. The vaccine may not be effective for all strains and mutations. Testing, and quarantine continues until world is vaccinated. Will people fly in confined spaces in a mask if they can select a larger aircraft or drive? There is also inventory from the bankrupt airlines. Tickets will be more expensive with less competition, furlough costs, cleaning and protection. Massive debts and higher taxes follow the government supports. Many companies had low or negative earnings before all this and traded on future growth projections. So could someone explain why the future discounted cash flow earnings and dividends will produce a return on investment to cover higher inflation and risk.
          3
          • 12$ during 6 month
            1
            • Under 6 soon
              6
              • crashin' soon!! get out right now, crash is coming!!!
                7
                • lol
                  0
              • Vai torinho vaiii
                1
                • It s gonna fly like an eeagle
                  0
                  • The airline stocks are lifting off the runway right now.  Smooth flight to $8.25
                    0