Breaking News
0

Elemental (EMTP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.610 -0.200    -11.05%
11:00:00 - Closed. Currency in PLN ( Disclaimer )
Type: Equity
Market: Poland
ISIN: PLELMTL00017 
  • Volume: 968,105
  • Bid/Ask: 1.610 / 1.650
  • Day's Range: 1.610 - 1.860
Elemental 1.610 -0.200 -11.05%

EMTP Historical Data

 
Get free historical data for EMTP. You'll find the closing price, open, high, low, change and %change of the Elemental Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/21/2018 - 08/20/2018
 
Date Price Open High Low Vol. Change %
Aug 20, 2018 1.610 1.840 1.860 1.610 968.11K -11.05%
Aug 17, 2018 1.810 1.720 1.890 1.690 810.44K 4.02%
Aug 16, 2018 1.740 1.700 1.840 1.650 1.01M 1.16%
Aug 14, 2018 1.720 1.570 1.720 1.520 1.02M 10.97%
Aug 13, 2018 1.550 1.470 1.570 1.440 751.39K 3.33%
Aug 10, 2018 1.500 1.500 1.500 1.380 933.13K 0.00%
Aug 09, 2018 1.500 1.520 1.600 1.460 669.51K -1.96%
Aug 08, 2018 1.530 1.540 1.590 1.520 700.25K 0.00%
Aug 07, 2018 1.530 1.540 1.580 1.470 437.69K -1.29%
Aug 06, 2018 1.550 1.550 1.560 1.450 1.11M 0.00%
Aug 03, 2018 1.550 1.580 1.600 1.480 774.84K 0.00%
Aug 02, 2018 1.550 1.390 1.590 1.340 2.82M 12.32%
Aug 01, 2018 1.380 1.510 1.550 1.380 2.62M -6.76%
Jul 31, 2018 1.480 1.310 1.560 1.310 2.62M 13.85%
Jul 30, 2018 1.300 1.210 1.300 1.170 1.19M 9.24%
Jul 27, 2018 1.190 1.120 1.220 1.120 760.98K 7.21%
Jul 26, 2018 1.110 1.070 1.150 1.050 1.17M 3.74%
Jul 25, 2018 1.070 1.100 1.100 1.050 110.93K -1.83%
Jul 24, 2018 1.090 1.080 1.130 1.060 344.05K 1.87%
Jul 23, 2018 1.070 1.040 1.070 1.030 107.76K 2.88%
Jul 20, 2018 1.040 0.990 1.040 0.970 282.35K 5.05%
Highest: 1.890 Lowest: 0.970 Difference: 0.920 Average: 1.422 Change %: 62.626
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EMTP Comments

Write your thoughts about Elemental
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email