Elektrokrajina (EKBL)

Bosnia

	Symbol	Exchange	Currency

0.072

-0.018(-20.00%)

15/05-Delayed Data.

Currency in BAM

Volume:
13,547
Bid/Ask:
0.072/0.088
Day's Range:
0.072 - 0.072

Trading near 52-week Low

More Info

EKBL Historical Data

Time Frame:

Daily

Download Data

06/08/2022 - 05/31/2023


05/15/2023	0.072	0.072	0.072	0.072	13.55K	-20.00%
05/15/2023	0.072	0.072	0.072	0.072	13.55K	-20.00%
04/21/2023	0.090	0.090	0.090	0.090	1.00K	+20.00%
04/05/2023	0.075	0.075	0.075	0.074	24.32K	+1.35%
03/17/2023	0.074	0.074	0.074	0.074	24.90K	-1.33%
03/15/2023	0.075	0.076	0.076	0.074	39.15K	0.00%
03/10/2023	0.075	0.075	0.075	0.075	1.30K	+1.35%
03/07/2023	0.074	0.074	0.074	0.074	2.00K	0.00%
03/01/2023	0.074	0.074	0.074	0.074	0.97K	-2.63%
02/20/2023	0.076	0.076	0.076	0.076	10.00K	-14.61%
02/02/2023	0.089	0.089	0.089	0.089	0.50K	-3.26%
01/26/2023	0.092	0.092	0.092	0.092	0.12K	-1.08%
01/23/2023	0.093	0.093	0.093	0.093	0.25K	+1.09%
12/16/2022	0.092	0.092	0.092	0.092	0.40K	-2.13%
12/14/2022	0.094	0.094	0.094	0.094	1.58K	0.00%
11/30/2022	0.094	0.094	0.094	0.094	2.50K	0.00%
11/23/2022	0.094	0.094	0.094	0.094	1.55K	0.00%
11/22/2022	0.094	0.094	0.094	0.094	4.15K	0.00%
11/16/2022	0.094	0.094	0.094	0.094	2.00K	+4.44%
11/09/2022	0.090	0.091	0.091	0.090	32.80K	-1.10%
11/08/2022	0.091	0.091	0.091	0.091	16.58K	+1.11%
10/25/2022	0.090	0.090	0.090	0.090	0.50K	+18.42%
09/26/2022	0.076	0.076	0.076	0.076	1.00K	-15.56%
09/09/2022	0.090	0.090	0.090	0.090	14.25K	+20.00%
09/01/2022	0.075	0.088	0.088	0.075	136.89K	-16.67%
08/15/2022	0.090	0.090	0.090	0.090	5.00K	+2.27%
08/05/2022	0.088	0.088	0.088	0.088	1.71K	-2.22%
07/04/2022	0.090	0.090	0.090	0.090	0.74K	0.00%
06/22/2022	0.090	0.090	0.090	0.090	0.53K	0.00%
06/08/2022	0.090	0.090	0.090	0.090	3.61K	+25.00%

Highest: 0.094	Lowest: 0.072	Difference: 0.022	Average: 0.085	Change %: -20.000

Name

Last

Chg. %

Vol.

TSLA

201.16

+4.14%

128.17M

AMD

125.27

-1.39%

98.08M

NVDA

401.11

+2.99%

90.22M

AMZN

121.66

+1.29%

63.33M

AAPL

177.30

+1.07%

55.71M

MSFT

331.21

-0.50%

29.40M

AVGO

803.34

-1.16%

11.61M

Name

Last

Chg. %

Vol.

PARA

15.86

+6.37%

6.21M

ENPH

174.12

+5.40%

4.05M

QCOM

116.00

+5.12%

18.25M

SNPS

464.83

+4.52%

2.67M

TSLA

201.16

+4.14%

128.17M

12.59

+4.14%

85.65M

PWR

181.17

+4.12%

1.71M

Name

Last

Chg. %

Vol.

PDD

67.63

-5.31%

17.34M

MDLZ

72.37

-3.67%

10.66M

TGT

133.84

-3.66%

10.88M

CMA

37.59

-3.59%

7.42M

ETSY

82.49

-3.55%

3.37M

APA

32.24

-3.50%

5.96M

BALL

52.01

-3.35%

2.19M

US 30 derived	32,952.60	-90.2	-0.27%
US 500 derived	4,193.60	-11.9	-0.28%
Dow Jones	33,042.78	-50.56	-0.15%
S&P 500 derived	4,205.52	+0.07	0.00%
Nasdaq	13,017.43	+41.74	+0.32%
S&P 500 VIX derived	17.87	+0.41	+2.35%
Dollar Index derived	104.472	+0.394	+0.38%

Crude Oil WTI Futuresderived	68.05	-1.41	-2.03%
Brent Oil Futuresderived	72.31	-1.40	-1.90%
Natural Gas Futuresderived	2.291	-0.036	-1.55%
Gold Futuresderived	1,974.00	-3.10	-0.16%
Silver Futuresderived	23.358	+0.119	+0.51%
Copper Futuresderived	3.6375	-0.0255	-0.70%
US Soybeans Futuresderived	1,283.88	-12.12	-0.94%

U.S. 10Y	3.65	-0.051	-1.37%
U.S. 30Y	3.859	-0.042	-1.07%
U.S. 5Y	3.772	-0.049	-1.28%
U.S. 3M	5.483	+0.172	+3.24%
US 10Y T-Note Futures	113.52	+0.34	+0.30%
Euro Bund Futuresderived	136.31	+0.92	+0.68%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	177.30	+1.87	+1.07%
Alphabet A	123.67	-0.94	-0.75%
Tesla	201.16	+7.99	+4.14%
Amazon.com	121.66	+1.55	+1.29%
Netflix	392.98	+14.10	+3.72%
Meta Platforms	262.52	+0.48	+0.18%
Bank of America	28.26	-0.05	-0.18%

Popular Searches

Please try another search

Elektrokrajina (EKBL)

EKBL Historical Data

EKBL Comments