
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXa | Stockholm | SEK | Real-time | |
ELUXb | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 959.16 | 969.53 | 959.16 | -13.95 | -1.43% | 06:22:23 | ||
OMX Stockholm All Share Cap GI | 480.51 | 485.77 | 480.51 | -7.02 | -1.44% | 06:23:23 | ||
Personal & Household Goods PI | 1,763.95 | 1,792.02 | 1,763.95 | -19.20 | -1.08% | 06:23:23 | ||
OMX Nordic Large Cap DKK PI | 430.03 | 432.90 | 429.96 | -4.74 | -1.09% | 06:23:23 | ||
OMX Nordic Large Cap EUR PI | 428.18 | 431.02 | 428.11 | -4.68 | -1.08% | 06:23:23 | ||
OMX Nordic Large Cap ISK PI Equity | 318.01 | 319.91 | 317.91 | -3.69 | -1.15% | 06:23:23 | ||
OMX Nordic Large Cap SEK PI | 506.99 | 511.76 | 506.99 | -7.23 | -1.41% | 06:23:23 | ||
OMX Stockholm Large Cap PI | 271.89 | 274.89 | 271.89 | -4.12 | -1.49% | 06:23:23 | ||
OMX Stockholm Household Goods & Home Construction | 775.47 | 775.47 | 775.47 | +0.00 | +0.00% | 20/05 | ||
OMX Nordic EUR PI | 473.40 | 476.45 | 473.32 | -4.98 | -1.04% | 06:23:23 | ||
OMX Nordic All-Share ISK PI Equity | 327.35 | 329.24 | 327.25 | -3.66 | -1.11% | 06:23:23 | ||
OMX Nordic SEK PI | 560.53 | 565.72 | 560.53 | -7.77 | -1.37% | 06:23:23 | ||
OMX Stockholm GI | 490.58 | 495.96 | 490.58 | -7.17 | -1.44% | 06:23:23 | ||
OMX Stockholm Large Cap GI | 513.92 | 519.59 | 513.92 | -7.73 | -1.48% | 06:23:23 | ||
OMX Stockholm Health Care Providers GI | 1,027.79 | 1,040.50 | 1,027.79 | -14.33 | -1.38% | 06:22:27 | ||
OMX Stockholm Consumer Discretionary PI Index | 907.80 | 910.39 | 899.28 | 0.00 | 0.00% | 19/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,250.19 | 1,250.19 | 1,250.19 | +0.00 | +0.00% | 20/05 | ||
OMX Stockholm Consumer Products and Services GI In | 2,635.96 | 2,677.91 | 2,635.96 | -28.69 | -1.08% | 06:23:23 | ||
OMX Nordic Large Cap DKK GI | 415.10 | 417.87 | 415.04 | -4.56 | -1.09% | 06:23:23 | ||
OMX Nordic Large Cap EUR GI | 415.03 | 417.78 | 414.96 | -4.51 | -1.07% | 06:23:23 | ||
OMX Nordic Large Cap ISK GI Equity | 578.66 | 582.13 | 578.49 | -6.69 | -1.14% | 06:23:23 | ||
OMX Nordic Large Cap SEK GI | 484.64 | 489.21 | 484.64 | -6.89 | -1.40% | 06:23:23 | ||
OMX Nordic DKK GI | 422.33 | 425.06 | 422.26 | -4.46 | -1.05% | 06:23:23 | ||
OMX Nordic DKK PI | 475.45 | 478.52 | 475.37 | -5.05 | -1.05% | 06:23:23 | ||
OMX Nordic EUR GI | 422.26 | 424.97 | 422.18 | -4.41 | -1.03% | 06:23:23 | ||
OMX Nordic All-Share ISK GI Equity | 587.81 | 591.21 | 587.64 | -6.55 | -1.10% | 06:23:23 | ||
OMX Nordic SEK GI | 493.08 | 497.65 | 493.08 | -6.80 | -1.36% | 06:23:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review