Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.06 | 809.13 | 801.52 | -1.93 | -0.24% | 11:29:59 | ||
OMX Stockholm | 949.57 | 955.08 | 947.89 | -4.12 | -0.43% | 11:30:01 | ||
OMXS30 | 2,543.21 | 2,555.02 | 2,522.67 | -3.12 | -0.12% | 11:29:59 | ||
OMX Stockholm All Share Cap GI | 458.41 | 461.06 | 457.59 | -1.84 | -0.40% | 11:30:01 | ||
OMX Stockholm 30 Expiration | 2,541.99 | 2,544.68 | 2,530.68 | +2.82 | +0.11% | 11:29:59 | ||
OMX Stockholm 30 Ask | 2,539.64 | 2,613.03 | 2,523.31 | -9.04 | -0.35% | 11:29:59 | ||
OMX Stockholm 60 Cap | 309.46 | 311.06 | 308.51 | -1.27 | -0.41% | 11:30:01 | ||
Stockholm 30 Bid | 2,538.07 | 2,613.05 | 2,273.49 | -9.01 | -0.35% | 11:29:59 | ||
OMX Stockholm 60 | 291.21 | 292.66 | 289.84 | -0.67 | -0.23% | 11:30:01 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,310.52 | 3,427.63 | 3,305.53 | -118.07 | -3.44% | 11:30:01 | ||
OMX Nordic Large Cap DKK PI | 456.07 | 460.59 | 455.66 | -4.41 | -0.96% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 454.18 | 458.54 | 453.75 | -4.27 | -0.93% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.14 | 352.95 | 348.78 | -3.78 | -1.07% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 577.21 | 580.22 | 576.65 | -3.03 | -0.52% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 301.73 | 303.25 | 298.70 | +0.43 | +0.14% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 923.54 | 928.28 | 920.15 | -2.93 | -0.32% | 11:29:59 | ||
OMXS Benchmark GI Expiration | 1,895.20 | 1,901.66 | 1,892.20 | +2.46 | +0.13% | 11:29:59 | ||
OMX Stockholm Large Cap PI | 270.99 | 272.58 | 270.38 | -1.09 | -0.40% | 11:30:01 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 493.03 | 495.32 | 489.05 | -0.43 | -0.09% | 11:29:59 | ||
OMX Stockholm 30 NI | 313.35 | 314.81 | 310.82 | -0.31 | -0.10% | 11:29:59 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 11:30:01 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 11:30:01 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 11:30:01 | ||
OMX Stockholm 30 ESG Responsible Index | 2,446.34 | 2,458.66 | 2,421.05 | +3.48 | +0.14% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,443.52 | 2,444.63 | 2,427.89 | +7.07 | +0.29% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,726.77 | 2,740.50 | 2,698.59 | +4.57 | +0.17% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,894.89 | 2,909.46 | 2,864.97 | +5.17 | +0.18% | 11:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 619.49 | 623.72 | 614.38 | 0.00 | 0.00% | 11:26:01 | ||
OMX Stockholm 60 Cap GI | 555.92 | 559.62 | 555.03 | -2.90 | -0.52% | 11:26:01 | ||
OMX Stockholm Benchmark Cap GI | 2,209.63 | 2,220.95 | 2,201.50 | -6.34 | -0.29% | 11:29:59 | ||
OMX Stockholm Benchmark GI | 1,894.83 | 1,904.39 | 1,886.49 | -3.98 | -0.21% | 11:29:59 | ||
OMX Stockholm GI | 468.02 | 470.73 | 467.19 | -1.88 | -0.40% | 11:30:01 | ||
OMX Stockholm Large Cap GI | 493.12 | 496.01 | 492.01 | -1.84 | -0.37% | 11:30:01 | ||
OMX Stockholm Real Estate GI Index | 4,472.50 | 4,630.70 | 4,465.75 | -159.50 | -3.44% | 11:30:01 | ||
OMX Nordic Large Cap DKK GI | 424.52 | 428.72 | 424.13 | -4.01 | -0.94% | 11:30:00 | ||
OMX Nordic Large Cap EUR GI | 424.50 | 428.58 | 424.11 | -3.90 | -0.91% | 11:30:00 | ||
OMX Nordic Large Cap ISK GI Equity | 612.62 | 619.31 | 611.99 | -6.49 | -1.05% | 11:30:00 | ||
OMX Nordic Large Cap SEK GI | 532.08 | 534.85 | 531.56 | -2.67 | -0.50% | 11:30:00 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 11:30:01 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 11:30:01 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 11:30:01 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 11:30:01 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 11:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review